富安娜_无追搜索

富安娜
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：富安娜四件套 富安娜蚕丝被 富安娜家纺 富安娜logo 富安娜枕芯
富安娜官网-凝聚自然之源,创造艺术家纺官网

深圳市富安娜家居用品股份有限公司成立于1994年,是一家集研发、设计、生产、营销和物流于一体的综合型家居企业;并于2009年12月在深圳股票市场成功上市,是国内家居...
www.fuanna.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

富安娜[002327]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002327.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>富安娜</em>[002327]股票行情_九方智投</a>
  10.96元0.25 (2.33%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.71
  昨收
  10.71
  最高
  11.06
  最低
  10.71
  成交量
  756.63万
  成交额
  8292.17万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.05","10.96","10.88","10.80","10.71"]},"cyrate":{"o":["3.17%","2.38%","1.59%","0.79%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"0.00%","volumn":"182.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.93%","volumn":"1382.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.75%","volumn":"2486.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.65%","volumn":"2934.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"0.28%","volumn":"3393.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.84%","volumn":"4583.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.59%","volumn":"6503.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"1.61\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"1.63\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"2.35\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"2.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"2.47\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"2.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"2.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"2.70\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"2.73\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"2.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"2.84\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"2.86\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"2.89\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"2.91\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"2.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"3.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.07\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"3.15\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"3.18\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"3.34\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"3.37\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.43\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.44\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.46\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.48\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.48\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"3.53\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.54\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.55\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.56\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"3.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.62\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.67\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.70\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"3.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.81\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.82\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"3.84\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"3.88\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"3.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"3.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"3.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.94\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"3.95\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"4.02\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"4.03\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"2.89%","volumn":"4.13\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"4.14\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"2.89%","volumn":"4.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"2.89%","volumn":"4.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"4.22\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"4.25\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"4.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.29\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.32\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.33\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"4.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"4.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"4.46\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"4.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"4.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.57\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"4.58\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"4.58\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"4.59\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"4.59\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"4.60\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"4.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"4.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"4.66\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"4.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"4.68\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"4.71\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"4.74\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.40%","volumn":"4.86\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.59%","volumn":"4.93\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.59%","volumn":"4.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.59%","volumn":"4.93\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.49%","volumn":"4.94\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.59%","volumn":"4.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"4.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.49%","volumn":"4.98\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"4.99\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"4.99\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"5.00\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"5.00\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"5.01\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.68%","volumn":"5.02\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"5.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"5.03\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.77%","volumn":"5.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"5.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"5.08\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.10\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.10\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.11\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.13\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.13\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.14\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"5.15\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.96%","volumn":"5.16\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.18\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.18\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.20\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"5.21\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.87%","volumn":"5.21\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.21\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.21\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.21\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.22\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.24\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.24\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.24\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.26\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.26\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.27\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"5.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.32\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"5.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.33\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.33\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.34\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.34\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"2.24%","volumn":"5.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.36\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.37\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"2.05%","volumn":"5.37\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"2.15%","volumn":"5.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"5.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.54\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"5.55\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.55\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"5.55\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"5.56\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"5.56\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"5.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"5.64\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"5.67\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"5.68\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"5.69\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.98","rise":"2.52%","volumn":"5.70\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"5.78\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"5.83\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"5.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.10\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.13\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.15\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.25\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.42\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"3.17%","volumn":"6.48\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"3.17%","volumn":"6.57\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.05","rise":"3.17%","volumn":"6.60\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.66\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.67\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.72\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.75\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.79\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.83\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.88\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.90\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"3.08%","volumn":"6.92\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.99%","volumn":"6.96\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"7.01\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.01","rise":"2.80%","volumn":"7.08\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"2.89%","volumn":"7.11\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"7.14\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"7.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"2.71%","volumn":"7.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.61%","volumn":"7.24\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"7.29\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"2.43%","volumn":"7.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"7.44\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"7.46\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"7.46\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"7.46\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"2.33%","volumn":"7.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.05
  3.17%
  10.96
  2.38%
  10.88
  1.59%
  10.80
  0.79%
  10.71
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 04月29日富安娜北向资金净流出777.29万，仓位减少2024-04-30
[新闻] 富安娜:2023年年度报告2024-04-26
股圈
富安娜今日走势预判！资深分析师正在解盘关键指标2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
富安娜_360百科
公司介绍深圳市富安娜家居用品股份有限公司成立于1994年8月，是一家集研发、设计、生产、营销和物流于一体的综合型家纺企业。公司以"创造美好睡眠生活，打造百年... 详情>>
公司介绍 - 经营内容 - 企业文化 - 发展历史 - 相关荣誉
baike.so.com/doc/30515670-32315759.ht...
富安娜(002327)股票价格_行情_走势图—东方财富网
提供富安娜(002327)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及富安娜(002327)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
富安娜_客服电话
客服热线：400-188-1800
团购热线：0755-26467060
查看全部富安娜客服电话 >
www.fuanna.com.cn
富安娜10.96(2.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供富安娜(002327)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与富安娜(002327)股票相关的...
富安娜股市汇
finance.sina.com.cn/realstock/company...
富安娜(002327)个股资金流向查询_个股行情_同花顺财经

提供富安娜(002327)五档盘口、逐笔交易等实时行情数据;汇总富安娜(002327)基本资料及重大新闻、研究报告及行业资讯,解读富安娜(002327)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00232...
富安娜(SZ002327)股票股价_股价行情_财报_数据报告- 雪球
深圳市富安娜家居用品股份有限公司的主营业务为床上用品及家居生活类产品的研发、设计、生产及销售。公司的主要产品为套件、被芯、枕芯。以“富安娜”为核心品牌多...
xueqiu.com/S/SZ002327
富安娜(002327)_股票行情,行情首页_中财网
中财网提供富安娜(002327)实时行情动态分析,全面报道富安娜(002327)基本资料及重大新闻、行业资讯,浏览富安娜(002327)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002327.html