小商品城_无追搜索

小商品城[600415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>小商品城</em>[600415]股票行情_九方智投</a>
  8.48元-0.11 (-1.28%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  8.60
  昨收
  8.59
  最高
  8.68
  最低
  8.43
  成交量
  3647.70万
  成交额
  3.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.67","8.61","8.55","8.50","8.44"]},"cyrate":{"o":["0.93%","0.26%","-0.41%","-1.08%","-1.75%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"1315.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"9320.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"1.77\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"2.07\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"2.69\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.70%","volumn":"3.38\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.93%","volumn":"4.09\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.70%","volumn":"4.42\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"4.64\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"4.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"5.21\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"5.47\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"5.64\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"5.78\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"5.92\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"6.13\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"6.28\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"6.49\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.70%","volumn":"6.72\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.70%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"7.47\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"7.74\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"7.91\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"8.09\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.93%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"8.35\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"0.93%","volumn":"8.63\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"8.80\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.66","rise":"0.81%","volumn":"8.89\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.70%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"9.33\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"9.42\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"9.52\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"9.71\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"9.86\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.23%","volumn":"10.10\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"10.26\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"10.33\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"10.72\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"10.91\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"11.08\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"11.20\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"11.37\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"11.53\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"11.64\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"11.87\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"11.96\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"12.23\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"12.29\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"12.41\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"12.58\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"12.68\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"12.87\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"12.98\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"13.10\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"13.17\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"13.28\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"13.44\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"13.51\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"13.55\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"13.68\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"13.90\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.01\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.10\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"14.27\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"14.46\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.49\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.57\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"14.63\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.23%","volumn":"14.77\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"0.23%","volumn":"14.89\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"0.58%","volumn":"15.15\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"15.35\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"0.47%","volumn":"15.51\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"0.35%","volumn":"15.62\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"15.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"0.12%","volumn":"16.06\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"0.00%","volumn":"16.18\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"16.23\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"16.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"16.34\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"16.41\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"16.51\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"16.60\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"17.04\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"17.14\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"17.43\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"17.73\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"17.83\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"18.23\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"18.33\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"18.40\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"18.51\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"18.80\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"18.86\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"18.96\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"19.07\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"19.33\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"19.52\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"19.56\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"19.63\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"19.69\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"19.71\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"19.73\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"19.79\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"19.86\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"20.12\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.81%","volumn":"20.29\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"20.43\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"20.47\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"20.57\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"20.76\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"20.79\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"20.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"20.89\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"20.91\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"20.97\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"21.01\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"21.19\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"21.45\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"21.46\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"21.53\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"21.60\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"21.65\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"21.75\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"21.98\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"22.01\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"22.05\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"22.15\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-0.12%","volumn":"22.21\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"22.29\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.29\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"22.31\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"22.44\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"22.47\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.57\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.58\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.65\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"22.67\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-0.23%","volumn":"22.70\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.77\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"22.81\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"22.84\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"22.92\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.54","rise":"-0.58%","volumn":"22.95\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-0.47%","volumn":"23.27\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.56","rise":"-0.35%","volumn":"23.41\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"23.64\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"23.77\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"23.85\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-0.70%","volumn":"23.96\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.81%","volumn":"24.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.93%","volumn":"24.43\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.81%","volumn":"24.45\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-0.81%","volumn":"24.48\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"25.05\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"25.16\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-0.93%","volumn":"25.22\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"25.33\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"25.63\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"25.67\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"25.70\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"26.20\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"26.44\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"26.53\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"26.59\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"26.64\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"27.04\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"27.13\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"27.23\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"27.42\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"27.52\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"27.56\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"27.59\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"27.64\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"27.82\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-1.63%","volumn":"28.34\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-1.75%","volumn":"28.65\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-1.75%","volumn":"28.83\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"29.49\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"29.73\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"29.80\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"29.93\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"30.07\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"30.21\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"30.36\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"30.44\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"30.56\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"30.69\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"30.79\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"30.89\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"30.93\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"31.03\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"31.18\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"31.25\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"31.40\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"31.44\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"31.49\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"31.57\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"31.71\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"31.80\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"31.96\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"32.05\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"32.11\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"32.27\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"32.33\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"32.38\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"32.49\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"32.76\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"32.87\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"32.97\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"33.11\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"33.21\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"33.49\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-1.51%","volumn":"33.88\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"33.90\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-1.40%","volumn":"34.07\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"34.11\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"34.27\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"34.31\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"34.46\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"34.53\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"34.57\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"34.67\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"34.72\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"34.77\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"34.97\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"35.13\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"35.21\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"35.38\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"35.46\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"35.60\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"35.80\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"35.94\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-1.05%","volumn":"36.13\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"36.13\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-1.16%","volumn":"36.13\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-1.28%","volumn":"36.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.67
  0.93%
  8.61
  0.26%
  8.55
  -0.41%
  8.50
  -1.08%
  8.44
  -1.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 小商品城融资融券数据-04月18日2024-04-19
[新闻] 小商品城:关于2023年度利润分配方案的更正公告2024-04-17
股圈
小商品城出现买入信号了吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
小商品城8.82(0.68%)_股票行情_新浪财经_新浪网
新浪财经为您提供小商品城(600415)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与小商品城(600415)股票相关...
小商品城股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

小商品城(600415)_股票价格_行情_走势图—东方财富网
提供小商品城(600415)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及小商品城(600415)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
小商品城的最新相关消息
1天前
小商品城:加速数字化和智能化转型
"人工智能作为第四次工业革命的核心技术之一,正引领着全球生产方式的深刻变革。AI技术将极大提升生产效率和产品质量,并为企业开辟新的市场机遇。"小商品城表..
东方财富网1天前
- 22小时前
  小商品城(600415):主业高增市场化定价和变现能力验证和讯网
- 22小时前
  小商品城获北向资金买入3214.77万元,累计持股1.29亿股网易
- 2天前
  投资收益大降,小商品城一季度净利下滑42%,一年内有45亿元债券到期财联社
查看更多 >
义乌购_全球小商品批发网

义乌购(yiwugo.com)以义乌市场为核心,覆盖全国小商品产业带优质供应商,一手货源,品质商品更低价;品类丰富,在线商品达500万,涉及玩具,饰品,工艺品,日用...
找商品-限时秒杀-找供应商
www.yiwugo.com/index.html
义乌小商品城chinagoods.com

汇集义乌小商品城75000家商户,义乌国际商贸城经营面积640余万平方米,经营26个大类210万种单品更多商家义乌市妆典化妆品有限公司 5年以上主营:彩妆国际商贸城三区5...
www.chinagoods.com
【图】湘北商业航母岳阳华瑞义乌小商品城5月21日开...
小商品城(600415)个股资金流向查询_个股行情_同花顺财经

提供小商品城(600415)五档盘口、逐笔交易等实时行情数据;汇总小商品城(600415)基本资料及重大新闻、研究报告及行业资讯,解读小商品城(600415)主力资金动向、财务...
stockpage.10jqka.com.cn/60041...
小商品城_Android版最新官方版下载_360手机助手
小商品城_2.6.8
购物
74.80 MB
6110次下载
适用系统：Android1.0以上
更新时间：2024-04-03
下载到电脑
扫码下载
小商品城(600415)_股票行情,行情首页_中财网
中财网提供小商品城(600415)实时行情动态分析,全面报道小商品城(600415)基本资料及重大新闻、行业资讯,浏览小商品城(600415)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600415.html