小商品城_无追搜索

小商品城[600415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>小商品城</em>[600415]股票行情_九方智投</a>
  8.75元0.33 (3.92%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  8.43
  昨收
  8.42
  最高
  8.87
  最低
  8.41
  成交量
  5343.44万
  成交额
  4.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.86","8.75","8.63","8.52","8.41"]},"cyrate":{"o":["5.23%","3.89%","2.55%","1.22%","-0.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.12%","volumn":"1038.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.83%","volumn":"3583.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"6741.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"9861.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"1.85\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.95%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.95%","volumn":"2.56\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.83%","volumn":"2.77\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"3.20\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"3.32\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"3.58\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.36%","volumn":"3.89\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"4.36\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"4.53\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.59%","volumn":"4.66\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"4.82\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.12%","volumn":"5.22\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.00%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.00%","volumn":"5.50\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"-0.12%","volumn":"5.65\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.00%","volumn":"5.73\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.12%","volumn":"5.85\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.00%","volumn":"5.91\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.12%","volumn":"5.96\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"6.39\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.36%","volumn":"6.61\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"6.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"6.83\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.36%","volumn":"6.93\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"7.05\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.48%","volumn":"7.12\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"7.26\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"7.32\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.71%","volumn":"7.40\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.95%","volumn":"7.53\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"8.00\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.95%","volumn":"8.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.19%","volumn":"8.26\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"8.50\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"8.67\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.19%","volumn":"8.87\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.19%","volumn":"9.00\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.19%","volumn":"9.23\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"9.52\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.07%","volumn":"9.73\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"1.54%","volumn":"10.56\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"1.54%","volumn":"10.82\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.66%","volumn":"10.97\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"1.54%","volumn":"11.08\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.78%","volumn":"11.21\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.78%","volumn":"11.47\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.78%","volumn":"11.62\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"2.02%","volumn":"12.38\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"2.02%","volumn":"12.68\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.90%","volumn":"12.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"2.38%","volumn":"13.50\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"2.26%","volumn":"13.87\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.64","rise":"2.61%","volumn":"14.35\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.63","rise":"2.49%","volumn":"14.58\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.63","rise":"2.49%","volumn":"15.01\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.64","rise":"2.61%","volumn":"15.23\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"3.09%","volumn":"16.36\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.69","rise":"3.21%","volumn":"17.91\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"3.09%","volumn":"18.12\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.97%","volumn":"18.24\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"19.10\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"19.69\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"19.90\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"20.28\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"20.61\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"20.77\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"21.80\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"22.05\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"22.14\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"22.45\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"22.79\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"22.92\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"23.01\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"23.13\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"23.21\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"3.33%","volumn":"23.33\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"23.61\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"23.72\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"23.81\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"23.89\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"24.04\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"24.09\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"24.52\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"24.75\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"24.85\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"25.43\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"25.63\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"26.53\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"26.75\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"27.03\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"27.14\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"27.66\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"28.02\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"28.15\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"4.75%","volumn":"29.27\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.63%","volumn":"29.44\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"29.69\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"29.77\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"29.92\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"30.12\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.63%","volumn":"30.47\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"4.75%","volumn":"30.66\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.99%","volumn":"31.61\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.99%","volumn":"31.94\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"5.23%","volumn":"32.65\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.86","rise":"5.23%","volumn":"33.15\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.99%","volumn":"33.63\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"4.87%","volumn":"33.84\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.63%","volumn":"34.24\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.63%","volumn":"34.66\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"4.75%","volumn":"34.83\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"4.75%","volumn":"35.26\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.82","rise":"4.75%","volumn":"35.34\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"35.48\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.63%","volumn":"35.69\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"35.84\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"35.96\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"36.17\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"36.33\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"36.40\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"36.46\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"36.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"36.67\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"36.78\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"36.96\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"37.06\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"37.12\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"37.24\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"37.39\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"37.97\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"38.05\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"38.18\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"38.27\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"38.58\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"38.81\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"38.87\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"39.02\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"39.09\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"39.15\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"39.27\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"39.31\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"39.44\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"39.48\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"39.51\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"39.63\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"39.80\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"39.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"40.00\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"40.09\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"40.14\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"40.52\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"40.64\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"40.76\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"40.79\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.51%","volumn":"40.90\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"40.98\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"41.03\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"4.39%","volumn":"41.09\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"41.22\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"41.26\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"41.64\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"41.71\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"41.96\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"3.44%","volumn":"42.27\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"42.42\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"42.61\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"42.70\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"42.80\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"42.89\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"42.97\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"43.00\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"43.09\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"43.14\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"43.18\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"43.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"43.39\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"43.59\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"43.65\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","volumn":"43.73\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.68%","volumn":"43.85\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"44.45\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"44.55\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"44.75\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"45.23\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"45.26\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"45.53\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"45.78\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"45.95\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.02\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.07\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.80%","volumn":"46.26\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.35\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.42\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.46\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"46.59\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.69\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"46.77\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"47.06\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"47.14\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"47.60\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"47.67\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"47.82\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"47.93\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"48.47\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"48.58\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"48.70\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"48.76\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"48.84\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.08\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.18\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.32\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.43\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.55\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"49.64\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"49.84\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"49.94\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"50.21\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"50.56\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"50.82\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"50.94\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"51.24\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"51.36\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"4.28%","volumn":"51.72\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"51.90\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"52.24\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"52.40\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"4.16%","volumn":"52.53\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"4.04%","volumn":"52.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"52.86\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"52.86\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","volumn":"53.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.86
  5.23%
  8.75
  3.89%
  8.63
  2.55%
  8.52
  1.22%
  8.41
  -0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 小商品城融资融券数据-04月26日2024-04-29
[新闻] 小商品城:关于2023年年度股东大会增加临时提案的公告2024-04-23
股圈
小商品城今日走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
小商品城8.82(0.68%)_股票行情_新浪财经_新浪网
新浪财经为您提供小商品城(600415)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与小商品城(600415)股票相关...
小商品城股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

小商品城的最新相关消息
12小时前
小商品城4月29日盘中涨幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中涨幅达5%,截至11点21分,报8.85元,成交2.69亿元,换手率0.57%。郑..
- 2天前
  小商品城:连续3日融资净偿还累计2297.15万元(04-26)东方财富网
- 2天前
  小商品城04月26日获沪股通增持301.59万股东方财富网
- 1天前
  浙江中国小商品城集团股份有限公司2024年5月招聘50名公告华图教育
查看更多 >
义乌购_全球小商品批发网

义乌购(yiwugo.com)以义乌市场为核心,覆盖全国小商品产业带优质供应商,一手货源,品质商品更低价;品类丰富,在线商品达500万,涉及玩具,饰品,工艺品,日用...
转租转让-义乌国际商贸城一区
www.yiwugo.com/index.html
小商品城_Android版最新官方版下载_360手机助手
小商品城_2.6.9
购物
74.78 MB
6140次下载
适用系统：Android1.0以上
更新时间：2024-04-23
下载到电脑
扫码下载
义乌小商品城chinagoods.com

汇集义乌小商品城75000家商户,义乌国际商贸城经营面积640余万平方米,经营26个大类210万种单品更多商家义乌市妆典化妆品有限公司 5年以上主营:彩妆国际商贸城三区5...
www.chinagoods.com
南国批发网-广东南国小商品城,日用百货小商品批发市场

广东南国小商品城官方网站,南国实体市场小商品批发平台,日用百货批发及五金电工、家用电器、酒店用品、工业品等38余万种小商品线上线下同步批发!
南国商讯-南国物流
www.nanguo.cn
小商品城
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：义乌小商品城南京义乌小商品城义乌小商品城图片湘潭义乌小商品城佛山义乌小商品城
小商品城(600415)个股资金流向查询_个股行情_同花顺财经

提供小商品城(600415)五档盘口、逐笔交易等实时行情数据;汇总小商品城(600415)基本资料及重大新闻、研究报告及行业资讯,解读小商品城(600415)主力资金动向、财务...
stockpage.10jqka.com.cn/60041...
小商品城(600415)_股票行情_证券之星
证券之星提供小商品城(600415)股票行情,实时分析,小商品城(600415)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,小商品城(600415)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600415.sht...