扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

小商品城[600415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>小商品城</em>[600415]股票行情_九方智投</a>
  8.70元0.02 (0.23%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  8.73
  昨收
  8.68
  最高
  8.80
  最低
  8.67
  成交量
  2794.75万
  成交额
  2.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.80","8.77","8.73","8.70","8.67"]},"cyrate":{"o":["1.38%","1.01%","0.63%","0.26%","-0.12%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"495.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"4127.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"6081.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"1.31\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"2.11\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"2.83\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"3.24\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.80","rise":"1.38%","volumn":"3.59\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"3.89\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"4.55\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"4.79\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"5.17\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"5.57\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"5.82\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"5.95\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"6.08\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"6.23\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"6.77\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"7.59\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"8.17\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"8.45\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"8.74\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"9.16\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"9.37\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"9.51\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"9.69\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"10.25\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"10.42\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"10.60\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"10.71\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"11.09\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"11.32\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"11.50\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"12.61\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"12.71\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"12.74\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"12.77\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"12.98\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"13.07\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"13.25\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"13.28\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"13.43\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"13.45\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"13.60\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"13.70\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"13.77\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"14.10\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"14.28\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"14.28\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"14.38\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"14.50\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"14.58\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"14.64\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"14.70\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"14.75\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"14.83\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"14.91\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"14.96\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.05\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.10\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.67","rise":"-0.12%","volumn":"15.26\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.30\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.51\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.58\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.59\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"15.62\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.72\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.77\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"15.79\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.83\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.87\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"15.93\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"15.95\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"16.06\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"16.12\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"16.16\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"16.18\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"16.30\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"16.60\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"16.62\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"16.84\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"16.90\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"16.91\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.03\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"17.07\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"17.16\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"17.20\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"17.24\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.26\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.26\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"17.32\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"17.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.39\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"17.64\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.67\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"17.67\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"17.81\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.90\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"17.91\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.93\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"17.93\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.97\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.97\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"17.99\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.09\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.13\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.25\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.31\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.32\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"18.38\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"18.40\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.46\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.48\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"18.50\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.52\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.54\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.71\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"18.75\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"18.98\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"19.09\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"19.11\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"19.18\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"19.25\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"19.31\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"19.33\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"19.41\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"19.44\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"19.45\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.78","rise":"1.15%","volumn":"19.85\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"19.92\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.07\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"20.09\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"20.47\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.79","rise":"1.27%","volumn":"20.74\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.05\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.23\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"21.25\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.76","rise":"0.92%","volumn":"21.35\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.42\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.45\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.52\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.56\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.64\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.69\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.73\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.77","rise":"1.04%","volumn":"21.78\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"21.95\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"21.99\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.04\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.14\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.23\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.26\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.29\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"22.34\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.38\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.40\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.50\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.57\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.60\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"22.63\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.71\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"22.74\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"22.76\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"22.78\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"22.79\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.81\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.89\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.91\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"22.95\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"23.01\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"23.02\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"23.04\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.75","rise":"0.81%","volumn":"23.15\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.22\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.24\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.74","rise":"0.69%","volumn":"23.26\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.35\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.37\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.38\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.42\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"23.48\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"23.53\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"23.68\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"23.75\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"23.84\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"23.88\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"23.90\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"23.93\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.73","rise":"0.58%","volumn":"23.97\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"24.03\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"24.08\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"24.30\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"24.34\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.36\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.42\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.46\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.47\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.62\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.64\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.65\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.69\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.86\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"24.91\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"24.97\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.01\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.04\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.11\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.20\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.28\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.29\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.38\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.44\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.53\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.72","rise":"0.46%","volumn":"25.58\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.65\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"25.68\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"25.78\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"25.83\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.88\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"25.97\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.03\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.05\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.25\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.71","rise":"0.35%","volumn":"26.38\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.69\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.79\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.85\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"26.98\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.68","rise":"0.00%","volumn":"27.19\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"27.45\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"27.48\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"27.57\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"27.68\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"27.68\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.69","rise":"0.12%","volumn":"27.68\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"0.23%","volumn":"27.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.80
  1.38%
  8.77
  1.01%
  8.73
  0.63%
  8.70
  0.26%
  8.67
  -0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 小商品城股票分析报告-20240510收盘上涨0.23%2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05-10
[新闻] 小商品城:关于2023年年度股东大会增加临时提案的公告2024-04-23
股圈
小商品城今日走势预判！资深分析师正在解盘关键指标2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
义乌购_全球小商品批发网

义乌购(yiwugo.com)以义乌市场为核心,覆盖全国小商品产业带优质供应商,一手货源,品质商品更低价;品类丰富,在线商品达500万,涉及玩具,饰品,工艺品,日用...
转租转让-义乌国际商贸城一区
www.yiwugo.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

浙江义乌小商品批发城-浙江义乌小商品批发城批发、促销价格、...
www.1688.com/chanpin/-D5E3...
阿里巴巴小商品频道-全球最大的小商品交易市场,2012最新,最齐全小...

主营:树脂工艺品;摆件;家居饰品;陶瓷工艺品;工艺品;相框;地中海;木制工艺品;小礼品;工艺礼品;创意相框;摆设;陶瓷;铁艺;小商品;冰箱贴;商务礼品;组合相框;画框;磁性冰箱贴成交...
smart.1688.com
小商品批发城_360百科
总部地点：广东深圳
公司性质：集团化企业
简介：小商品批发城(深圳义乌华贸城)，是华南地区规模至大至有影响力的小商品批发市场。是由深圳嘉长源集团和义乌华贸... 详情>>
简介 - 公司简介 - 业态分布 - 招商政策 - 全部
baike.so.com/doc/7327102-755...
【图】惠州整顿义乌小商品批发城安全隐患营造文明安全经营环境
义乌小商品批发市场论文
义乌小商品批发市场论文从规划入手把握原则求真务实义乌小商品批发市场的设计心得摘要本文以义乌小商品市场的设计为例～通过对市场的规划布局、交通流线
查看全部 >
ishare.iask.sina.com.cn
浙江义乌小商品批发城-浙江义乌小商品批发城价格、图片、排行- ...
www.1688.com/market/-D5E3B...
微蚁科技_浙江义乌小商品批发城网

微蚁科技是浙江中国小商品城集团子公司,负责义乌国际商贸城线上平台运营。聚合7.6万浙江义乌小商品批发城商家,联通义乌国际小商品博览会商机,让浙江义乌小商品供货商...
www.microants.cn/merchant
国内十大小商品城全国知名小商品批发市场盘点→MAIGOO生活榜
2019年6月6日 - 石家庄南三条小商品批发市场、沈阳五爱市场、长沙高桥现代商贸城、武汉汉正街小商品市场、深圳市义乌小商品批发城、广东南国小商品城、重...
www.maigoo.com/top/414857.html

无追为您找到约210,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

18秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息