全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

小商品城[600415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>小商品城</em>[600415]股票行情_九方智投</a>
  8.42元0.22 (2.68%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.16
  昨收
  8.20
  最高
  8.47
  最低
  8.16
  成交量
  3901.28万
  成交额
  3.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.46","8.39","8.31","8.23","8.16"]},"cyrate":{"o":["3.17%","2.26%","1.34%","0.43%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"506.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"6539.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"1.24\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"2.70\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"4.47\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"4.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"4.81\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"5.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"5.52\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"5.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"5.84\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"6.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"6.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"6.49\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"6.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"6.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"7.29\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"7.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"7.44\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"7.54\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"7.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"7.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"7.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"8.03\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"8.10\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"8.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.73%","volumn":"8.29\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"8.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"8.67\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"8.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"9.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"9.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"9.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"10.11\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"10.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"10.42\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"10.51\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"10.66\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"10.71\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"10.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"10.85\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"11.00\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"11.08\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"11.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"11.57\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.34%","volumn":"11.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.34%","volumn":"11.74\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"11.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"11.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.12\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.14\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.19\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"12.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.54\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"12.62\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"12.72\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"12.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"12.94\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.05\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.15\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.26\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.30\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"13.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"13.49\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"13.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"13.60\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.83\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"13.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.02\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"14.24\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"14.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.46\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"0.85%","volumn":"14.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"14.66\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"0.98%","volumn":"14.67\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"14.90\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"15.13\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.19\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.34%","volumn":"15.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.59\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"15.81\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"15.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"15.92\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"15.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"16.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"1.10%","volumn":"16.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"16.14\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"16.23\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"16.38\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"16.41\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"1.22%","volumn":"16.49\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"1.34%","volumn":"16.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.46%","volumn":"17.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"1.46%","volumn":"17.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"1.59%","volumn":"17.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"1.59%","volumn":"17.68\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"1.59%","volumn":"17.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"17.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"18.21\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"18.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"18.64\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"18.78\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"18.93\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"19.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.33","rise":"1.59%","volumn":"19.15\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"19.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.34","rise":"1.71%","volumn":"19.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"1.83%","volumn":"19.36\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"19.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.01\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.08\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.35","rise":"1.83%","volumn":"20.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.27\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.07%","volumn":"20.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"20.59\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.07%","volumn":"20.66\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.07%","volumn":"20.75\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"21.04\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.07%","volumn":"21.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.95%","volumn":"21.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.20%","volumn":"21.73\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"22.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.20%","volumn":"22.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"22.55\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"22.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"22.81\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.20%","volumn":"22.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"23.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"23.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.20%","volumn":"23.38\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"23.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"23.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"23.77\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"23.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"24.05\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"24.11\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"24.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"24.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"24.87\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"24.98\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"25.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"25.29\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"25.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"25.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"25.89\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"26.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"26.32\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"26.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"26.63\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"26.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"2.07%","volumn":"26.83\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"27.04\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"27.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"27.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"27.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"27.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"27.64\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"27.78\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"27.88\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"27.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"28.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"28.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"28.32\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"28.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"28.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"28.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"28.94\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"29.10\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.32%","volumn":"29.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"29.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"29.45\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"29.57\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.44%","volumn":"29.65\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"30.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"30.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"30.31\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"30.48\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"30.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"30.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"30.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"31.13\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"31.41\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"31.59\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"31.81\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"32.18\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"32.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"32.50\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"32.60\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"32.74\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"32.83\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"33.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"33.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"33.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"33.35\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"33.53\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"33.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"34.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.17%","volumn":"34.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"34.67\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"34.83\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.17%","volumn":"34.95\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.17%","volumn":"35.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.17%","volumn":"35.42\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"35.83\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"35.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"36.15\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"36.31\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"36.39\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"36.51\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"3.05%","volumn":"36.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"36.94\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"37.21\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"37.26\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"37.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"37.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.93%","volumn":"37.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"37.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"37.94\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"38.16\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.56%","volumn":"38.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"38.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.80%","volumn":"38.59\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"38.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"38.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"38.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.68%","volumn":"39.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.46
  3.17%
  8.39
  2.26%
  8.31
  1.34%
  8.23
  0.43%
  8.16
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 小商品城股票分析报告-20240426收盘上涨2.68%2024-04-27
[新闻] 小商品城:关于2023年年度股东大会增加临时提案的公告2024-04-23
股圈
小商品城出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
义乌购_全球小商品批发网

义乌购(yiwugo.com)以义乌市场为核心,覆盖全国小商品产业带优质供应商,一手货源,品质商品更低价;品类丰富,在线商品达500万,涉及玩具,饰品,工艺品,日用...
转租转让-市场
www.yiwugo.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

浙江义乌小商品批发城-浙江义乌小商品批发城批发、促销价格、...
www.1688.com/chanpin/-D5E3...
阿里巴巴小商品频道-全球最大的小商品交易市场,2012最新,最齐全小...

主营:树脂工艺品;摆件;家居饰品;陶瓷工艺品;工艺品;相框;地中海;木制工艺品;小礼品;工艺礼品;创意相框;摆设;陶瓷;铁艺;小商品;冰箱贴;商务礼品;组合相框;画框;磁性冰箱贴成交...
smart.1688.com
小商品批发城_360百科
总部地点：广东深圳
公司性质：集团化企业
简介：小商品批发城(深圳义乌华贸城)，是华南地区规模至大至有影响力的小商品批发市场。是由深圳嘉长源集团和义乌华贸... 详情>>
简介 - 公司简介 - 业态分布 - 招商政策 - 全部
baike.so.com/doc/7327102-755...
【图】惠州整顿义乌小商品批发城安全隐患营造文明安全经营环境
小商品批发市场_360百科
小商品批发市场是指那些生产点多面广、品种花样繁多、消费变化迅速、价值相对较低的小百货、小五金、某些日常生活用品以及部分文化用品等的市场。概括地说，批发商业是相对于零售而言的面向大批量购买者的开展经营活动的一种商业形态。针对一些广大... 详情>>
定义 - 市场特点 - 产生发展 - 作用 - 全部
baike.so.com/doc/6730306-694...
义乌小商品批发市场论文
义乌小商品批发市场论文从规划入手把握原则求真务实义乌小商品批发市场的设计心得摘要本文以义乌小商品市场的设计为例～通过对市场的规划布局、交通流线
查看全部 >
ishare.iask.sina.com.cn
微蚁科技_浙江义乌小商品批发城网

微蚁科技是浙江中国小商品城集团子公司,负责义乌国际商贸城线上平台运营。聚合7.6万浙江义乌小商品批发城商家,联通义乌国际小商品博览会商机,让浙江义乌小商品供货商...
www.microants.cn/merchant
浙江义乌小商品批发城价格-最新浙江义乌小商品批发城价格、批发...
www.1688.com/jiage/-D5E3BD...

无追为您找到约235,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

16秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息