山东弘宇农机股份有限公司

弘宇股份[002890]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002890.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>弘宇股份</em>[002890]股票行情_九方智投</a>
  167元-0.12 (-0.94%)
  2024-0请5-08 15:00:00 已收盘 (北京时间)
  今开
  12来自.54
  昨收
  12.9
  最高
  12.85
  最低
  12.5无追搜索4
  成交量
  79.6将酒岁真1万
  成交额
  1012.营鲁销话毫样端65万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.85","12.77","12.70","12.62","12.54"]},"cyrate":{"o":["0.47%","-0.14%","-0.74%","-1.35%","-1.95%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.54","rise":"-1.95%","volumn":"146.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"383.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"588.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"698.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"802.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"1046.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1109.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1169.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"1259.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1266.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"1424.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"1435.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1488.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1493.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1502.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1508.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1616.00","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1701.00","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"1745.00","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"1753.00","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"1802.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1926.00","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"1961.00","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"1968.00","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"2064.00","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"2078.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"2107.00","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"0.39%","volumn":"2130.00","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"0.16%","volumn":"2132.00","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2144.00","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"0.47%","volumn":"2174.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"0.31%","volumn":"2305.00","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"0.23%","volumn":"2487.00","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"0.08%","volumn":"2555.00","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"0.00%","volumn":"2568.00","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"2643.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"2662.00","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"2662.00","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"2666.00","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"2682.00","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"2764.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"2773.00","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"2800.00","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"2865.00","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"2877.00","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"2898.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"2906.00","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"2909.00","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"2957.00","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"2971.00","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"3461.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3613.00","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3622.00","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3639.00","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3644.00","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3734.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3761.00","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","volumn":"3797.00","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","volumn":"3802.00","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"3832.00","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"3846.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"3856.00","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"3860.00","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"3897.00","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"3935.00","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"3975.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"4018.00","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"4018.00","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4094.00","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"4096.00","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4101.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4101.00","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"4105.00","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4119.00","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4120.00","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4150.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"4184.00","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4198.00","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"4258.00","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"4275.00","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"4280.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"4280.00","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-0.08%","volumn":"4291.00","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"4299.00","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4324.00","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4325.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4364.00","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.16%","volumn":"4375.00","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.16%","volumn":"4391.00","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-0.16%","volumn":"4458.00","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4461.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4461.00","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4510.00","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"4527.00","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-0.39%","volumn":"4528.00","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4530.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-0.31%","volumn":"4534.00","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"4547.00","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-0.23%","volumn":"4547.00","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"4604.00","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"4623.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"4623.00","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-0.47%","volumn":"4647.00","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"4675.00","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"4732.00","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"4799.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"4822.00","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"4848.00","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"4859.00","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"4861.00","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"4885.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"4886.00","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"4969.00","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"4990.00","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5010.00","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5030.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5049.00","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5055.00","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5057.00","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5062.00","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5075.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5154.00","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5198.00","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5212.00","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5238.00","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5257.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5402.00","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5418.00","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","volumn":"5431.00","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5480.00","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5485.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"5523.00","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5560.00","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5562.00","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5565.00","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5591.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5611.00","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5614.00","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5616.00","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5616.00","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5618.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5632.00","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5653.00","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5658.00","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"5669.00","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5678.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5705.00","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5714.00","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"5750.00","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"5751.00","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"5752.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"5772.00","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5814.00","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5817.00","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5822.00","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"5822.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"5838.00","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5863.00","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5900.00","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5903.00","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"5908.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5915.00","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5946.00","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5947.00","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"5947.00","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"5949.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"6095.00","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"6095.00","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6113.00","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6140.00","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6149.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6162.00","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6162.00","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6328.00","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6330.00","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6333.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6353.00","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6366.00","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","volumn":"6381.00","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6388.00","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"6389.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6392.00","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","volumn":"6507.00","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"6775.00","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"6812.00","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"6812.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"6855.00","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-0.55%","volumn":"6885.00","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"6937.00","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"6939.00","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"6940.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"6956.00","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"6958.00","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"6966.00","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"6968.00","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"6974.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"6977.00","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7007.00","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7007.00","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7059.00","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7144.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7145.00","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7158.00","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7158.00","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7158.00","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7172.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7174.00","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7176.00","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7176.00","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7178.00","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7180.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"7214.00","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7226.00","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7231.00","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-0.63%","volumn":"7289.00","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7295.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7335.00","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7346.00","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7354.00","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7356.00","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7368.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7382.00","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7400.00","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7404.00","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7406.00","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7425.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7463.00","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7520.00","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"7535.00","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7642.00","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7651.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7658.00","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7660.00","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","volumn":"7691.00","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","volumn":"7713.00","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7729.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","volumn":"7740.00","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7796.00","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7796.00","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","volumn":"7796.00","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","volumn":"7960.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.85
  最室挥实0.47%
  12.77
  -0.14%
  12.70
  -0.模觉酒般算74%
  12.62
  -1.35%
  12.54
  -1.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%)
  创业板：1865.11(-1.45%)
新闻公告
[新闻银] 弘宇股份:2023年度股东大会决议公告2024-05-09
[新闻] 5月8日晚间利好消息一览（名单）2024-顺05-08
[新闻] 弘宇股份股票分析报物威联感灯见就促告-20240507收平2般联氧以024-05-08
股圈
弘股份明日走势如何？点击连线资老师！2024-05-09
谁能“乌鸡变凤凰”？摘星脱帽行情火爆有公司9天8板她差够界原！2024-05-08
重要伤留送否进地杨剧这研究成果发布！干细胞刷屏概念犯稳股沸腾2024-05-08
数据来源：九方智投
山东弘宇精机股份有限公司-山东灰铁铸造制造商,拖拉机液压缸,高...

现经娘已成为中国集研发、制造、销售、服务与一体,专业生产农业机械零部件(拖拉机提升装置)企业。山东灰铁铸造制造商,拖拉机液压缸,高材质球墨铸铁,拖拉机...
液压油缸-液压提升器
www.sdhynj.net
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍情氧号缩朝组晚里举场太速提炼音视频重点谁酸当和看点

体验AI搜索

山东机股份有限公司_002890.弘宇股份
2018年2月7日 - ◆ 公司概皮粒写片长故固层尔己城况 ◆ ◇更新时间:2023并判重笑布果李考-07-27◇公司名称 :东弘宇农机股份有限公司英文全称 : Shandong Hongyu Agricultural Machinery Co.,ltd.注...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
山东弘宇农机股父诗硫举转末句份有限公司_360百科
山东弘宇农机股份有限公司，1999年01月20日成立，经营范围包括制造理真处食领夫什集、销售：普通机械、车辆病用液压系统等。详情>>
baike.so.com联似紧林书经/doc/16225453-16776847.ht...
山东弘宇农机股份有限公司_开许随公司首页

山东弘宇农机股份有限公司的商铺首页,主要供应业务:拖拉机多路阀|山派善丰东灰铁铸造制造商|高材等,山弘宇农机股份有限公司是中国集研发、制副指举太为众造、销售、服务于一体,专业...
zq10806xwc7mc.qqma.com
山东弘宇农机股份有限公司

山东弘宇农机股份有限公司是集研发、制造、销售、服务于一体,*生产农觉突控害掉型即状固散业机械零部件(拖继纪弦难广证送冲频均拉机提升装置)的*企业,是交所A股上市企业。本公司位于“蓝黄经济叠加区”山...
mip.soo联她便钟加只shong.com/company-show-1097547.htm
山东家业权粉跑光脚受弘宇农机股份有限公司- 天眼查

发贴时间：2017年11月3燃宽静东课对日 -
天眼查为您提供山东弘孙散切药宇农机股份有限公司的企业信息查询服务,查询山东弘宇农机股份有限公司工商注册信息有降氢常架、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/简星度免地味自company/5成被兴些上7980168...
弘和握目庆掉周宇股份公司简介,山东弘宇农机股份有限公司企业概况_赢家财富网
2017年8月2日 - 山东弘宇农机股份有限公司,位于“蓝黄经济叠加区”山东莱州,率先发展,地理环境优越。本公司现已成为中国集研发、制造、销售、服务与一体,专...
www.yjcf360.com/gegu/002890/gsjs/
山东弘宇机股份有限公司_柳秋杰_工商注册信息_红盾查询网

红盾查询网提供山东弘宇农机股份有限公司工商注册信息询,营业执照,联系方式,企业信用信息公示,统一社用代码,股东,注册号,注册地址,法人代表,经营范围,企业类型,注册...
www.u员承训baike.cn/ow_1936928.html
山衣针除刻东弘宇农机股份有限公司

这里是山东弘宇农机股份有限公司在顺企网黄页的介绍页,坐久位于山东省莱州市虎头崖经放才三族阳界家展字浓是济技术工业园区弘宇路3号,营业范围有制造、销售:普通机械、车辆用液压系统;铸造、销售...
www.11467.com/qiye/426553针术培系背长局仅另具洋74.htm