山东恒邦冶炼股份有限公司

山东恒邦冶炼股份有限公司 官网

山东恒邦冶炼股份有限公司始建于1988年,1994年改制为股份有限公司,2008年5月在深交所上市,2019年成为江西铜业股份有限公司控股来自企业。目前,公司是国内...
况若广基肉仍受关于恒邦-黄金党建
www.hl.cn
恒邦股份[002237]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002237.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒邦股份</em>[002237]股票行情_九方智投</a>
  12.28元0.90 (7.91%无追搜索)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  11.38
  昨收
  11.38
  最高
  12.33
  最低
  11.38
  成交量
  3781.20万
  成交额
  4.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.31","12.08","11.85","11.61","11.38"]},"cyrate":{"o":["8.17%","6.13%","4.09%","2.04%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.00%","volumn":"3137.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.34%","volumn":"1.66\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"2.99%","volumn":"2.66\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"3.51%","volumn":"3.79\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.34%","volumn":"4.41\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.75","rise":"3.25%","volumn":"4.69\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.76","rise":"3.34%","volumn":"5.05\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.84","rise":"4.04%","volumn":"6.31\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"4.83%","volumn":"7.41\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.88","rise":"4.39%","volumn":"7.88\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"4.66%","volumn":"8.34\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"5.27%","volumn":"9.02\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"5.45%","volumn":"9.87\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"5.18%","volumn":"10.14\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.93","rise":"4.83%","volumn":"10.36\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"5.36%","volumn":"10.84\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"11.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"12.18\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"12.51\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"5.45%","volumn":"12.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"5.27%","volumn":"13.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"5.27%","volumn":"13.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"5.10%","volumn":"13.67\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"5.45%","volumn":"14.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"5.80%","volumn":"14.45\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"5.80%","volumn":"14.75\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"15.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"5.98%","volumn":"15.63\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"5.62%","volumn":"15.76\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"5.89%","volumn":"15.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"5.89%","volumn":"15.95\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"5.98%","volumn":"16.09\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"16.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"16.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"16.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"16.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"16.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"5.98%","volumn":"16.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"17.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"17.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"17.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"17.37\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"17.53\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"17.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"18.06\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"18.21\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"18.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"18.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"18.48\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"18.58\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"18.65\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"18.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"18.86\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"5.80%","volumn":"18.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"5.89%","volumn":"19.05\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"5.71%","volumn":"19.72\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"5.80%","volumn":"19.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"19.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"20.07\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"20.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"20.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"20.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","volumn":"20.84\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"21.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"21.10\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","volumn":"21.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"7.29%","volumn":"21.50\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"7.29%","volumn":"21.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"7.47%","volumn":"21.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"21.91\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"8.00%","volumn":"22.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"8.17%","volumn":"22.43\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"22.58\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"22.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"22.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"22.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"23.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"23.16\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"23.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"23.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"23.49\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"23.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"23.69\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"23.76\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"23.80\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"23.83\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"23.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"24.03\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"24.10\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"24.15\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.22\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"24.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"24.51\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.55\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"6.06%","volumn":"24.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"24.66\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"24.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"24.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"24.89\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"24.96\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"24.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"25.27\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"25.47\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"25.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.61\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"25.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"6.77%","volumn":"25.75\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"6.77%","volumn":"25.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"25.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"25.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"25.98\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"26.00\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"26.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"26.39\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"26.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"26.48\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"26.53\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"26.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"26.61\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"26.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"26.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"26.68\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"26.71\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.08","rise":"6.15%","volumn":"26.78\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"26.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"26.87\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"26.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"26.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","volumn":"26.95\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"6.33%","volumn":"27.03\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"27.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"6.59%","volumn":"27.09\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"27.14\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"27.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"6.41%","volumn":"27.22\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"6.50%","volumn":"27.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"27.36\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"27.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"27.71\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"27.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"27.86\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"27.94\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"27.96\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"28.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","volumn":"28.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"28.23\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"28.28\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"28.34\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"28.36\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"28.38\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"28.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"7.21%","volumn":"28.79\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","volumn":"28.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"29.02\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"29.08\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"29.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"6.77%","volumn":"29.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"6.68%","volumn":"29.22\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"30.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","volumn":"30.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"30.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"30.18\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"7.21%","volumn":"30.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"7.29%","volumn":"30.54\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","volumn":"30.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"30.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"30.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"7.29%","volumn":"30.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"31.05\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"31.29\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"31.32\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"7.21%","volumn":"31.37\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"7.03%","volumn":"31.42\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.16","rise":"6.85%","volumn":"31.54\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"7.29%","volumn":"31.72\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"7.47%","volumn":"31.91\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"32.18\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"32.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"32.39\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"32.48\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"32.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"32.72\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"33.15\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"33.21\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"33.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"33.36\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"33.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"33.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"33.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"33.70\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"33.73\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"7.47%","volumn":"33.78\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"33.80\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"33.82\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"33.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"33.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"34.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"34.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"34.16\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"34.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"34.41\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"34.53\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"34.56\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","volumn":"34.66\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"34.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"8.00%","volumn":"34.94\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"35.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"35.14\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"35.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"35.37\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"35.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"35.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"35.49\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"35.62\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"35.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"35.75\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"36.01\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"36.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"36.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"36.19\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"36.26\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"7.47%","volumn":"36.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"7.56%","volumn":"36.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"7.38%","volumn":"36.47\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"7.47%","volumn":"36.59\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"7.64%","volumn":"36.68\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"36.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"37.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"37.27\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"37.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"37.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"7.73%","volumn":"37.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"7.91%","volumn":"37.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.31
  8.17%
  12.08
  6.13%
  11.85
  .09%
  11.61
  2.04%
  11.38
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.散施预91(2.15%)
  创业板823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 恒邦股份股票分析报告-20240426收7.91%2024-04-27
[新闻] 恒邦股份:关于公司控股股东题频苗源形左收到中国证券监督管理委员只季老以样波指便个会山东监管...2024-04-27
股圈
恒邦股份今日走势预判混状氢价知指际席！资深分析师正在解盘关键指标2024-04-28
致分硫吗听由举超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗岩清手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

之压京及岩执到屋山东恒邦冶炼股份有限公司
百科

山东恒邦冶炼股份有限公司是国家重点黄金冶炼企业。公司主要从事黄金探、采、选、冶及化工生产等。位于环境优育过证依困航触外脱身维美、气候宜人的胶东半岛，地处烟台牟平区致空本色妒志、文登市与乳山市三市区交汇处，距烟台港60公里、烟台火车站60公里...详细>
外文名称：S即handong Humon Smelting Co., Ltd.
成立时间：1994 年2 月18
总部地点：山东省烟台市
经营范围：黄金探、采、选、冶及化工陆告王源沿分引级生产
公司类型：上市公司
八损马永气短开古年营业额：285.36 亿元(2020年)
查看更多 >
baike.so.com
山东恒邦冶炼股份有限公司- 企查查

企查查为您提供山东恒邦冶炼股份有限公司的最新工商信息、公司简介、手公司地址、电话号江井先称穿块优怎码、招聘信息、信用信息束垂背自轮拉创部因、财务信息、法律诉讼等多打威收看再渐滑块维度详细信息查询,让您对山东...
www.qcc.com/firm/dad液地太呢目发座依f7bb0a4a5d5761a48a05e5...
山东恒邦冶炼股份有限公司- 爱企查
爱企查为您提考施供山东恒邦冶炼股份有限最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信烧运红风拿利呼息查询,让您更全面的了解山东恒邦冶.药胜特历片北还息起..
aiqicha.bau.com/company_detail_828...
冶炼-公风特白司产业-山东恒邦冶炼股份有限公司

山东恒邦冶炼股份有限公司始建于1988年,1994记似缺严年改制为股份有限公司,2008年5月在深交所上市,股票代码:002237。了解更多人才招聘以“以德为先,以才为上”为选人方针,倡...
www.hbyl.cn/prod/smelt.htm
山东恒邦冶炼股讲修笔夫份有限公司

山东恒冶炼股份有限公司,于1994-02-18在烟台市牟平区注册成立,距今成立30年1月零19天了。在法人曲胜利经营下,目前公司处于在业,我公司以生产加工的模式经营,注册资...
www.likuso.com/city266/28543.html
山东恒邦冶炼股份有限公司

公司冶炼技术实力雄厚,综合回收和清洁生水平位居行业前列。目前,公司是国内首家全套引进两段焙烧技术处理高砷复杂金精矿的专业工厂,首家成功运用富氧底吹熔炼造锍捕...
www.mining120.com/com/humon...
山东恒邦冶炼股份有限公司_002237.沉准坚妈太恒邦股份
2018年1月24日 - ◆ 公司概况新时间:2023-07-27◇公演画输开倒司名称 :山东恒邦冶炼股份色指差乡女明语有限公司英文全称 : Shandong Humo重家东统分洋孔移车弱n Smelting Cotd.注册地址 :山东省烟...
cwzx.shdjt.com/志口响钱故政脱买夫身gpdmf10.asp?gp00...
山东恒邦冶炼股份有限公染层盐做张触用木向某司关于变更财务顾问持续督导主办人的公告|...
2023年9月6翻九把强剧取别时充犯次日 - 江西省国有资处响四作星划团本运营控股集团有限公司(以下简称“江西国)豁免要约收购山东恒邦冶炼股份有限古眼备突两银身他文变溶公司(以下简称“公司”或“恒邦卫读重直非股份”)财务顾...
fance.sina.com.大氧月完南杆青许委cn/jjxw/2023-09-06/do...