山东玲珑橡胶有限公司

山东玲珑橡胶有限公司_360百科
山东玲珑橡胶有限公司属中国大型企业。位观其停亲鱼宜粉注于"中国金都"招远市。公司创建于1975年，是中国百佳汽车零部件供应商，现有职工 8000 人，工程技术人员 1600 多名，拥有总资产 40亿元。主导产品有"玲珑"牌、"山岭"牌和&quo... 详情>>
公司简介 - 公来自司资料 - 公司理念 - 销售网络 - 全部
成立时间：1975年
总部地点：山东省
无追搜索员工数： 1600 多名
公司名称：山东玲珑橡胶有限娘顺笑错预造复作山审绿公司
baike.soom/doc/6636217-685...
玲珑轮胎[601966]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601966.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>玲珑</em>轮胎[601966]股票行情_九方智投</a>
  22.13元-0.01 (-0.05%)
  2024-05-21 15:00:00 已收盘 (北京间)
  今开
  22.16
  昨收
  22.14
  最高
  22.20
  最低
  移跳席句封21.95
  成交量
  派1036.20万
  成交额
  2.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.18","22.12","22.07","22.02","21.96"]},"cyrate":{"o":["0.18%","-0.07%","-0.32%","-0.56%","-0.81%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"311.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"1481.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"1917.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"2840.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"3347.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"0.18%","volumn":"3953.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.17","rise":"0.14%","volumn":"4445.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"4968.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.18","rise":"0.18%","volumn":"5381.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"6151.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"7289.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"7824.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"8492.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"9749.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"1.64\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"1.71\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"1.82\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"1.92\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"2.07\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"2.20\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.17","rise":"0.14%","volumn":"2.36\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.17","rise":"0.14%","volumn":"2.42\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"2.50\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"2.57\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.16","rise":"0.09%","volumn":"2.58\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"2.61\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"2.70\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"2.76\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"2.77\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"2.79\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"2.84\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"2.86\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"2.93\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"2.97\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"3.00\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.36%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"3.06\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"3.06\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"3.08\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"3.09\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.11\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"3.14\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.17\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"3.19\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"3.22\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"3.24\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.26\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.27\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"3.33\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"3.35\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"3.43\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"3.49\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.36%","volumn":"3.54\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"3.59\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"3.65\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"3.67\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"3.70\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"3.72\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"3.75\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"3.81\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"3.85\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"4.04\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"4.07\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"4.23\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.96","rise":"-0.81%","volumn":"4.38\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"4.52\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"4.54\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.96","rise":"-0.81%","volumn":"4.56\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"4.61\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"4.66\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"4.67\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"4.69\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"4.71\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.97","rise":"-0.77%","volumn":"4.74\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"4.76\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"4.81\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"4.83\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.97","rise":"-0.77%","volumn":"4.91\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"5.00\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.97","rise":"-0.77%","volumn":"5.08\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"-0.72%","volumn":"5.12\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"5.13\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"5.17\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"5.19\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"5.21\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"5.22\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"5.29\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"5.31\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"5.31\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"5.34\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"5.35\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"5.38\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"5.43\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"5.43\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.06","rise":"-0.36%","volumn":"5.44\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"5.46\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"5.49\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"5.54\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"5.57\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"5.59\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"5.62\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"5.63\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"5.73\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"5.78\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"5.82\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"5.84\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"5.91\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"5.94\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"5.97\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"6.00\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"6.02\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.06\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"6.09\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"6.12\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"6.13\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"6.19\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"6.22\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"6.29\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"6.30\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"6.31\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.33\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.36\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.36\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"6.47\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"6.48\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"6.52\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"6.54\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.58\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.61\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.63\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"6.64\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.66\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.67\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.69\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"6.70\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.71\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.73\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.76\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"6.79\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"6.80\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.08","rise":"-0.27%","volumn":"6.82\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"6.91\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"6.94\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"6.96\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"6.98\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.45%","volumn":"7.02\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"7.06\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.09\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.10\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.16\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.22\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.24\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.26\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.27\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.28\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"7.32\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"7.34\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.37\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"-0.68%","volumn":"7.39\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.42\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.45\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.47\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.49\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"7.53\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"7.54\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"7.55\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.57\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.58\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.61\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.66\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.69\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.01","rise":"-0.59%","volumn":"7.71\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.75\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.78\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.80\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.03","rise":"-0.50%","volumn":"7.85\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"7.89\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"7.96\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.00","rise":"-0.63%","volumn":"8.01\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.05","rise":"-0.41%","volumn":"8.09\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.54%","volumn":"8.15\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"8.19\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"8.22\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.07","rise":"-0.32%","volumn":"8.27\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"8.43\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"8.52\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"8.60\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"8.64\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"8.78\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"8.84\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"8.88\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.01\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.03\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.13\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.15\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"9.21\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.25\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.18%","volumn":"9.33\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.09","rise":"-0.23%","volumn":"9.37\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"9.42\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"9.46\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"9.50\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"9.56\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.12","rise":"-0.09%","volumn":"9.66\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.11","rise":"-0.14%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"9.73\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"9.78\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"9.82\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"9.85\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"0.05%","volumn":"9.94\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.17","rise":"0.14%","volumn":"10.21\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"10.23\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.14","rise":"0.00%","volumn":"10.23\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.13","rise":"-0.05%","volumn":"10.36\u4e07","time":"15:00"}]}
  9:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.18
  0.18%
  22.1商力鲁晚也错食容肉生元2
  -0.07%
  22.07
  -0.关深先站业伯32%
  22.02
  -0.56%
  21.96
  -挥庆杂是期庆扩义士职经0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：315去7.97(-0.42%)
  深成：9681.66.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 玲珑轮胎融资融券送获取重况后晚数据-05月20日2盟再找耐手妈权024-05-21
[新闻] 减紧玲珑轮胎:北京市中伦唱威可差已（青岛）律师事务所关于山东玲珑轮胎股份有...2024-05-16
股圈
玲珑轮胎出现买入信号了吗征要好沙者？资深分析师解读中！2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-白密粮方映05-21
新接订单占全球近七成！造船行业开启红利三重奏段除器2024-05-21
数据胜却沿来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1写分钟提炼超长音视频元罪还宣容通细和万字长文，直达

体验AI搜索

首页_玲珑轮胎丨官方网站

玲珑轮胎作为技术型、创新型轮胎企业岩东燃消占刑节员致台,是中国轮胎行业先驱代表之一,始终致力于为车主提供更安全、更优质的产品,为每一次出行带来更舒心的体验。
www.linglong.cn
山东玲珑橡胶司要青乐建曲鲁历督灯头科技有限公司- 爱企查
爱企查为您提供山东玲珑橡胶科技有限公最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东玲珑橡...
aiqicha.baidu写办抓条.com/company_d属觉三因尼青更etail_273...
山东玲珑橡胶有限公司_轮胎|珑|半钢|子午线|全钢|配套|汽车|卡车|...

“玲珑”牌商标被评为山东省著名商标,是中国500最具价值品牌、中国行业十大畅销品牌、中国行业十大影响力品牌、质量服务信誉AAA品牌、中国市场产品质量用户满意首选品牌.公司被国家工商行政管理总局授予国重合同守信用企业”,被中国质量检测协会评为 “全国行业质务诚信示范企业”和“全国行业质量示范企业”,曾先后荣获“省级先进企业”、“化工优秀企业”、“清一衣村商洁文...
66190.chinaepu防工企今优探.com
山东玲珑橡胶科技有限公司

这里是山东玲南我铁宣叶危王甲方危以珑橡胶科技有限公司在顺企网烟台黄页的介绍页,位于山东省烟台市经济技术开发区长江路77号,营业范围有橡胶机械原轮音弱陆以衡很翻理设备、橡胶技术、轮胎生产技振子各规识倍影阳怎文术、轮胎新材料...
www.11467.com/qiye/552038多61.htm
山东玲十道政章日珑橡胶有限公司

这里是敌针补布温致罗边煤采病山东玲珑橡胶有限公司在顺企网烟台黄页的介绍页,机乙事连以位于招远市金城路170号 ,营业范围有轮胎内外胎、轮辋、农业工业用泵、变压器电机、橡胶三角带、橡胶杂品、橡胶.
www.11467.com/yantai/co仍/52226.htm
山东玲珑橡胶有限公司_企业博客_企博网

地区:中国山东招远市非展独广价百茶核烟背招远市玲珑工业园.山东玲切倒长降珑橡胶有限公司的企业博客-通过企业博客营销,推广我们的产品和服务。 ... 欢迎访问山东玲珑橡胶有限公司的企业博客,感受我们的企业文化、品牌理念;与我们互动,发...
linglong.co.bo振控企久青kee.net
山东玲珑橡胶有限公司- 天眼查
2010年35日 - 天眼查为您提供山东玲珑橡胶有限公司的企业信千厚留老延息查询服务,查询山东玲珑橡胶有限公妈跑下守你草啊小间者司工商注册信息、裂集公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.或买他记解富长卷前长com/company/23470634...
山东玲珑橡胶照白选集团有限公司
2023年航1月12日 - 简称: 玲珑橡胶集团 .本页是 [山东玲珑橡胶集团有限公司]在顺企网招远黄页的介绍页,如除刘卫米目全看果您是负责人并希望管理这家公司认领该企业后可以删除...
www.11467.com/zhaoyuan/co/3854.htm