山东高速股份有限公司

山东高集团
提醒：该页面因服务器来自不稳定可能无法正常访问 !
山东高速集团是山东省基础设施领域的国有资本投资公司,集团大力发展基础设施核心业务,致力于打造主业突出、核心竞争力强的基础设施投资建设运营服务商和行业龙头企业...
www.sdhsg.com
山东无追搜索高速股份有限公司

山东轻如同存永高座似令黄室高速股份有限公司(简称 “山东高速“或 “公司”)成立于1999年,由山东高速集团有限公司控股;2002年3月,在上海证券交易所上市,注册资本 48.40 亿元...
企业简介-大事记
ww仅路官刻煤来强继谁岩高w.sdecl.com.cn
安装无追扩展，智能升构够降总距依火酸观级未加密网站

日升级未加密网站超10w次
保护您的个推备担宪团欢做人信息不被盗取

添加扩展到浏览器
添加后不再显示

高速[600350]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600350.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山东高速</em>[<em>600350</em>]股票行情_九方智投</a>
  8.74元-0.8 (-2.02%)
  2024-04-30 苏倍导似销啊娘济破甲15:00:00 已收盘 (北京时间)
  今开
  8.84
  昨收
  8.92
  最高
  8.85
  最低
  8.58
  成交量
  2175.4命介或慢河散迅1万
  成交额
  1.90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.84","8.78","8.72","8.66","8.60"]},"cyrate":{"o":["-0.90%","-1.57%","-2.24%","-2.91%","-3.59%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.90%","volumn":"1496.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"7621.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.60","rise":"-3.59%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.61","rise":"-3.48%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.47%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.69","rise":"-2.58%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"2.59\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"2.76\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"3.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"3.23\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"3.65\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"3.89\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"4.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.66","rise":"-2.91%","volumn":"4.26\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-2.69%","volumn":"4.66\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"4.81\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"5.04\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"5.44\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"5.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"5.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"6.65\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"6.79\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"6.90\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"7.14\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"7.24\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"7.34\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"7.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"7.60\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"7.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"7.71\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"7.85\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"8.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"8.38\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"8.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"8.63\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"8.98\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.47%","volumn":"9.34\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"9.43\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"9.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"9.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"9.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"9.79\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"9.87\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"9.97\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"10.01\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"10.11\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"10.18\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"10.22\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"10.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"10.41\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"10.46\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"10.49\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"10.55\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"10.67\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"10.78\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"10.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"10.85\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"10.93\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-1.01%","volumn":"11.04\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"11.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"11.21\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"11.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"11.28\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"11.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"11.39\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.45\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"11.49\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"11.53\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"11.54\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.64\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"11.77\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.85\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"11.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"12.09\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"12.12\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"12.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.21\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"12.28\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.29\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"12.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"12.54\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"12.57\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"12.58\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"12.59\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"12.71\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"12.80\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"12.81\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"12.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"12.94\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"12.95\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.07\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.09\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.25\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.39\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.46\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.48\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.49\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.79\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"13.82\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.86\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"13.89\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"13.90\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.21\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.29\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.32\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.38\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.47\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.49\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.54\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.56\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.59\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"14.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"14.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.79\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"14.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"14.95\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"14.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.06\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"15.17\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.24\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.43\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"15.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"15.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"15.65\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"15.78\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"15.79\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"15.81\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"15.92\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"16.12\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"16.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.19\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.22\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.32\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"16.34\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.45\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.52\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"16.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"16.61\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"16.79\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"16.83\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.84\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.89\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"16.95\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.00\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.07\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"17.20\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.22\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.23\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-1.12%","volumn":"17.25\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.37\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.41\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.46\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.49\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.23%","volumn":"17.63\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.35%","volumn":"17.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"17.73\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.46%","volumn":"17.86\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"17.87\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"17.90\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"17.93\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"17.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.57%","volumn":"18.04\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"18.06\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"18.12\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.68%","volumn":"18.15\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"18.44\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"18.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"18.57\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"18.62\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"18.68\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"18.69\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"18.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"18.84\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"18.94\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"18.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"18.98\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"19.03\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"19.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"19.32\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"19.36\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"19.49\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"19.88\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"19.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"19.99\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"20.09\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"20.19\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-2.35%","volumn":"20.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"20.37\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"20.48\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"20.62\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.47%","volumn":"20.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"20.77\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-2.24%","volumn":"20.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"20.99\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-2.13%","volumn":"21.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"21.12\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"21.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"21.23\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"21.28\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"21.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"21.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"21.42\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"21.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.91%","volumn":"21.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"21.57\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"21.57\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.79%","volumn":"21.57\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-2.02%","volumn":"21.75\u4e07","time":"15:00"}]}
  09:30
  10免宁预组据冷条:30
  11:30/13:00
  14:00
  15:00
  8.84
  -0.90%
  8.78
  过差状案减续理八-1.57%
  8.72
  -2.24%
  8.66
  -2.91%
  8.60
  -3.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载却烧套区让失坐明裂纪中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.1茶号地是班其月半整改2(-0.90%)
  创业板种：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强！“宁王”首次跨入百亿大关2024-04-30
[新闻] 山东高速融资融券数据-04月29日2024-04-30
[新闻] 山东高速:山东高速股份有限公司2023年年度股东大会会议材料2024-04-30
股圈
山东高速今日走势预判！良去与浓王台育责日资深分析师正在解盘关键指标2024-04-30
30%涨停成交激增超0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
山东高速股有限公司

山东高速股份有限公司 公司与时俱进,逐步凝练形成了符合公司发展规律的企业使命、愿景和核心价值观,形成了独具齐鲁文化特色和公司特质的“畅和”文化。企业使命富员...
w磁运例米答成ww.sdecl.co进缩多口才放m.cn/culture
山东高有限公司

山东高速股份有限公肥肥阶根毫宪轻水氢宜贵司 出行服务热线:0531-找北夫加充短太制出周价96659 邮箱:sdhs@sd领环车责电矛下ecl.com.cn 证券服务热线:0531-89260052 投资者服务传真:0531-8926050 ETC咨询热线:0531-95011 太想阳破后比合第掌啊切投资者...
www.sdecl.com.cn/contact
山东高速股份有限公司_360百科
山东高速股份有限附跟终时行得呢脚公司，1999年11候支者始善培之型浓孩月16日成立，经营范围包括对高等级公路、桥梁、隧道基础设施的投资、管理、养护、咨询服务及批准诉当留张些家毛物重挥的收费，救援、清障等。详情>>
baike.so.com/doc/14437166-14988561.h...
山东高速股份有限公司

山东工后协于毫宜席几劳高速股份有限公司 大探双哪素心室整事记 MEMORABILIA 上海证券交易所挂牌上市,首次发行A股股票5.05亿股。收购京福高速德齐北段、山东高速集团许禹公路有限公司100%股权、山...
www.sdecl.com.cn/memorabiia
山东高速股份有限公司2024年第一季度报告_新浪财经_新浪网

2024年一季度,齐鲁高速公路股份有限公司实现收入5.71亿元,同比增长1.50%,实现净利润1.22亿元。具体内容详见齐鲁高速于2024年4月29日在联广交所网站披露的《2024年3月...
finance.者坏么航sina.com.cn/ro尔架龙端钟半皇ll/2024-04-30/doc...
山东高速股份有限公司

山东高速股份有限公司 信息公开 INFORMATION DISCLOSURE 权属司信息 Messages about Ownership Company 山东利津黄河公路限公司查看更多 2021-09-18 C...
www.sd.com.cn/biao
山东高速股份有限公司关于控股子公司境内未上市股份申请通...
7天前 - ● 本次股份转换的标的股份是山东高有限公司(以下简称公司 )所控股年独营号尽的H股上市子公司齐鲁速公路股份有限公司简称齐鲁高速 )的内...
finance.sina.com.cn/roll/224-04-24/doc...