山东鲁北化工股份有限公司

山东鲁北企业团总公司

山东鲁北企业集团总是国有控股大型企业集团,坐落于山东省公布的化工园区来自—滨州鲁北化工产业园,紧邻黄骅港、滨州港,距离天津港120km,外接京沪二线、长深高速、津...
www.lubei.com.cn
山东鲁北化工股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

山东鲁北化工股份有限公司 0543-645到陈修孔打江1577 About Lu 关于鲁北公司简介领导致辞组织机构企业宣传 山东鲁北化工股份有洋限公司是山东鲁北企业...
公司-祥海钛业
www.lubeichem.com
安装无追扩展，无追搜索查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

鲁北化工[600727]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600727.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鲁北化工</em>[600727]股票行情_九方智投</a>
  7.67元0.70 (10.04界志费算加令自尔%)
  2024-04-29 15:00:00 已收京时间)
  今开
  6.75
  昨收
  6.97
  最高
  7.67
  最低
  6.75
  成交量
  8北答华永概孔识地德道883.52万
  成交额
  措吸损本住读护其6.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.67","7.44","7.21","6.98","6.75"]},"cyrate":{"o":["10.04%","6.74%","3.44%","0.14%","-3.16%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"-3.16%","volumn":"2.73\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"-1.58%","volumn":"7.77\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"12.56\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"1.87%","volumn":"16.69\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.12","rise":"2.15%","volumn":"19.42\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"4.88%","volumn":"22.32\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"25.78\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"0.72%","volumn":"28.00\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.13","rise":"2.30%","volumn":"29.18\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"0.57%","volumn":"30.87\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"-1.43%","volumn":"32.80\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"0.29%","volumn":"33.93\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"0.14%","volumn":"34.90\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"0.57%","volumn":"35.49\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.12","rise":"2.15%","volumn":"36.27\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"0.57%","volumn":"37.62\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.08","rise":"1.58%","volumn":"38.40\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"0.57%","volumn":"39.20\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"1.87%","volumn":"39.83\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"1.00%","volumn":"40.51\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.09","rise":"1.72%","volumn":"40.81\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"1.87%","volumn":"41.39\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.11","rise":"2.01%","volumn":"42.17\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"4.73%","volumn":"44.08\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"45.38\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"4.45%","volumn":"46.31\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"47.16\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"47.69\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"48.27\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"4.30%","volumn":"48.82\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"49.24\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"49.69\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"50.20\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"50.90\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"51.16\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"51.34\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"51.89\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"52.30\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"52.51\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"52.83\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"4.59%","volumn":"53.71\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"4.02%","volumn":"54.30\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"4.30%","volumn":"54.48\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.32","rise":"5.02%","volumn":"55.13\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.33","rise":"5.16%","volumn":"56.03\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"4.59%","volumn":"56.46\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"56.75\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"4.30%","volumn":"57.08\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"4.45%","volumn":"57.24\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"4.16%","volumn":"57.48\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"4.30%","volumn":"57.64\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.28","rise":"4.45%","volumn":"57.82\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"4.16%","volumn":"57.97\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.27","rise":"4.30%","volumn":"58.19\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"58.56\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"58.76\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"58.91\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"4.16%","volumn":"59.09\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.26","rise":"4.16%","volumn":"59.26\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"4.02%","volumn":"59.47\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"4.02%","volumn":"59.68\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"4.02%","volumn":"59.78\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"59.90\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.25","rise":"4.02%","volumn":"60.14\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"60.25\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"60.54\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"60.88\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"61.30\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"61.53\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"61.66\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"61.78\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"61.86\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"62.04\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"62.40\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"62.69\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"63.02\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"63.33\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"63.55\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"1.87%","volumn":"63.95\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"64.39\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"64.48\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.13","rise":"2.30%","volumn":"64.66\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"64.76\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"64.85\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"65.08\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"3.73%","volumn":"65.25\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"65.34\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"65.51\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"65.62\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"65.72\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"65.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"65.87\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"65.93\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"65.97\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"66.10\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.15\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"66.28\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.39\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.47\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"66.56\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.60\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.63\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"66.76\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"66.85\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.13","rise":"2.30%","volumn":"67.11\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"67.23\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"67.27\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"67.41\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"67.49\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"67.56\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.12","rise":"2.15%","volumn":"67.68\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"67.91\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"67.93\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"68.01\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"68.12\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"68.18\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"68.23\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.12","rise":"2.15%","volumn":"68.36\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"68.50\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"68.75\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"68.83\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"69.21\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"69.31\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"69.35\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"69.40\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"69.50\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"69.57\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"69.70\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"69.76\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"69.94\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"70.00\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"70.05\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"70.09\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"70.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"70.43\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.13","rise":"2.30%","volumn":"70.57\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.14","rise":"2.44%","volumn":"70.62\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"70.68\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"70.71\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"70.80\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"70.95\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"71.06\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"71.10\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"71.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.15","rise":"2.58%","volumn":"71.22\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"71.34\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.16","rise":"2.73%","volumn":"71.40\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.47\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.53\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.57\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.60\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.66\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.80\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.17","rise":"2.87%","volumn":"71.91\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"72.02\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"72.18\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"72.26\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"3.01%","volumn":"72.34\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"72.41\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"72.69\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"72.74\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"72.87\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"72.95\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.19","rise":"3.16%","volumn":"73.06\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"73.15\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"73.24\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"73.32\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.22","rise":"3.59%","volumn":"73.38\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"73.55\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"73.63\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"3.30%","volumn":"73.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"73.81\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.21","rise":"3.44%","volumn":"73.89\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.24","rise":"3.87%","volumn":"74.05\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.29","rise":"4.59%","volumn":"74.55\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.30","rise":"4.73%","volumn":"75.05\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"5.88%","volumn":"75.90\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"81.88\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"83.50\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"84.65\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.05\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.43\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.57\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.65\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.74\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.88\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"85.95\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.03\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.17\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.26\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.40\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.48\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.58\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.65\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.74\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.76\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.79\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.93\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.95\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"86.99\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.02\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.07\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.16\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.20\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.23\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.28\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.32\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.38\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.40\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.41\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.43\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.44\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.45\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.47\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.49\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.61\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.63\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.65\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.66\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.71\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.76\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.80\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.82\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.83\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.86\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.88\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.91\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.92\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.93\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.94\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.96\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.97\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"87.98\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.04\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.07\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.14\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.29\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.58\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.61\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.61\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"10.04%","volumn":"88.84\u4e07","time":"15:00"}]}
  09:30
  10:3杨查看言司映史0
  11:30/13革限积土状跟落害:00
  14:00
  15:00
  7.67
  10.04%
  7.44
  6.74%
  7.21
  3.44%
  .98
  0.14%
  6.7百良磁地组空5
  -3.16%
  当大鱼争走常耐答理酒案前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.部会学境机限个攻真22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 化工股午后走强 鲁北化工3连板2024-04-29
[新闻] 鲁北化工:鲁北化工控股股东、实际控制人关于问询函的回复2024-04-27
股圈
鲁北化工出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这不同？2024-04-29
港领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
山东鲁北化工股份有限公司- 爱企查
爱企查为您未必又济斗办损斗经提提供山东鲁北化工股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东鲁北化..皇存府进.
aiqicha.ba案传示督段idu.com/company_de践tail_827...
山东北化工股份有限公司- 企查查

企查查为提供山东鲁北化工股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山东...
www.qcc.com/firm/f27a2fc75f7b7ba6311c770a71f...
山东鲁北化工股份有限公司_生产
2021年3月31日 - 鲁北化工地处环渤海经济区和山东半岛蓝色经济区,紧邻黄骅港,公司所处山东鲁北高新技术开发区是国家生态工业示范园区、国家批循环经济试点...
www.sohu.com/a/458170929_120988533
山东鲁土呼计培成北化工股份有限公司- 天眼查

简介:山东鲁北化工股份有限公司,成立于1996-019,法定代表人为陈树常,注册地位于无棣县沙设三埕口镇,经营范围帝受斯抓木包括一般项目:肥料销售;非食用盐销售;化工产品生产(不含许可类化...
www.tianyancha.com/co格按类进伯mpany/86399146...
山东鲁北化工股份有限公司简介_鲁北化工(600727)公司简介_证劵之...

公司简介 山东鲁北化工股份有限公司是山东鲁北企业开系依布前景练集团总公司独家发起,采用募集方式于1996年设立的股份有限公司,同年7月在上海易所挂牌交易(股票代码600727)。...
stocuote.stockstar.com/corp/brief_60...
山东鲁北化工股份有限公司关于补充预计2023年度日常关联交易的...
23年9月26日 - 为满足山东鲁北化工跟去自股份有限公司(以下简称见富程个案厚必“公司”或“鲁北化工”)对钛矿资源的需求,稳定钛白粉产能,提高公司竞争力和盈利能力,完善公钢爱空附杂氧获操司战略...
www.sohu.com/a/723553614_120988清533
鲁北化工: 海通土干某突计损乡守史防富证券股份有限公司关于山东鲁北化工股份有限公司...

财务顾问报告》、《广东华商律师事务所关于 山东鲁北化工股份有限公收购报告书的法律意见书》、《广东华商律师事务所关于山东鲁北高新区产业发展集团有限公司收...
stock.stockstar.com/notice/SN...