山东黄金_无追搜索

山东黄金[600547]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600547.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山东黄金</em>[600547]股票行情_九方智投</a>
  28.87元-0.37 (-1.27%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  29.24
  昨收
  29.24
  最高
  29.38
  最低
  28.76
  成交量
  2588.72万
  成交额
  7.53亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.36","29.22","29.07","28.93","28.79"]},"cyrate":{"o":["0.41%","-0.08%","-0.56%","-1.05%","-1.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"652.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"6422.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"9057.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-0.27%","volumn":"1.18\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.31%","volumn":"2.51\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"-0.79%","volumn":"2.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.03","rise":"-0.72%","volumn":"3.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"3.71\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"3.90\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.75%","volumn":"4.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"4.22\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.31%","volumn":"4.38\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"4.66\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"4.80\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"4.96\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"5.09\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"0.34%","volumn":"5.47\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"5.81\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"0.34%","volumn":"6.00\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"6.18\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"6.28\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"6.37\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"6.46\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"6.58\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"6.66\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"0.14%","volumn":"6.86\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"7.02\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"7.07\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"0.24%","volumn":"7.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"0.24%","volumn":"7.50\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"0.34%","volumn":"7.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.36","rise":"0.41%","volumn":"7.86\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.36","rise":"0.41%","volumn":"8.04\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"0.27%","volumn":"8.14\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"8.22\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"0.14%","volumn":"8.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"8.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"8.50\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"8.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"8.72\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"8.81\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-0.27%","volumn":"8.92\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-0.21%","volumn":"9.05\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.03%","volumn":"9.14\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.03%","volumn":"9.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"9.32\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"9.38\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"0.24%","volumn":"9.52\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"9.59\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"9.69\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"9.82\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"9.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"9.96\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"10.00\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"10.08\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"10.20\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-0.21%","volumn":"10.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.17","rise":"-0.24%","volumn":"10.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"10.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.34%","volumn":"10.45\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"10.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.62%","volumn":"10.67\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.58%","volumn":"10.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.05","rise":"-0.65%","volumn":"10.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"10.82\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.58%","volumn":"11.12\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.75%","volumn":"11.24\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.04","rise":"-0.68%","volumn":"11.32\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.06","rise":"-0.62%","volumn":"11.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.51%","volumn":"11.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"11.51\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.31%","volumn":"11.62\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.34%","volumn":"11.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.34%","volumn":"11.70\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.34%","volumn":"11.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-0.27%","volumn":"11.85\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-0.27%","volumn":"11.93\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"11.98\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.14","rise":"-0.34%","volumn":"12.06\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"12.26\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-0.21%","volumn":"12.31\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-0.21%","volumn":"12.37\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"12.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"12.61\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.03%","volumn":"12.67\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"12.73\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"12.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"12.95\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"12.99\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-0.17%","volumn":"13.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"13.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"13.40\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"0.17%","volumn":"13.69\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"0.27%","volumn":"13.90\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"0.27%","volumn":"14.01\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"0.21%","volumn":"14.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"0.14%","volumn":"14.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"14.23\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"0.14%","volumn":"14.30\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"14.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"0.10%","volumn":"14.37\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"14.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"14.44\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"0.14%","volumn":"14.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"14.57\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"14.62\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"14.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.03%","volumn":"14.73\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"14.79\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"14.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"14.88\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"0.07%","volumn":"14.90\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"0.03%","volumn":"14.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"0.00%","volumn":"15.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.07%","volumn":"15.03\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"15.20\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.14%","volumn":"15.28\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.21","rise":"-0.10%","volumn":"15.37\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.31%","volumn":"15.45\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"15.49\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-0.44%","volumn":"15.58\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"15.62\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"15.70\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"15.72\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.38%","volumn":"15.73\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.11","rise":"-0.44%","volumn":"15.81\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"15.84\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"15.89\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"15.91\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"15.91\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"15.98\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"16.01\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"16.03\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.51%","volumn":"16.07\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.58%","volumn":"16.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.58%","volumn":"16.14\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.51%","volumn":"16.20\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.51%","volumn":"16.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"-0.51%","volumn":"16.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"16.32\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.41%","volumn":"16.37\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.07","rise":"-0.58%","volumn":"16.49\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.10","rise":"-0.48%","volumn":"16.52\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"16.68\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-0.55%","volumn":"16.70\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.03","rise":"-0.72%","volumn":"16.80\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"-0.75%","volumn":"16.86\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"17.15\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.89%","volumn":"17.23\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.01","rise":"-0.79%","volumn":"17.32\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"-0.82%","volumn":"17.35\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"17.40\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"17.62\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"17.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"17.71\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"17.77\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"17.85\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"17.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-0.96%","volumn":"17.96\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.89%","volumn":"18.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"18.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"18.12\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"-1.06%","volumn":"18.17\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"-1.09%","volumn":"18.35\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"-1.09%","volumn":"18.62\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"-0.92%","volumn":"18.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"18.76\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"-1.06%","volumn":"18.82\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"-1.13%","volumn":"18.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-1.16%","volumn":"18.94\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-1.16%","volumn":"19.01\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-1.16%","volumn":"19.08\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"-1.13%","volumn":"19.13\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"-1.13%","volumn":"19.17\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"-1.09%","volumn":"19.20\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-0.96%","volumn":"19.27\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"19.32\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"19.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.96","rise":"-0.96%","volumn":"19.44\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"19.48\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.00","rise":"-0.82%","volumn":"19.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.85%","volumn":"19.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"19.69\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"19.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"19.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.99%","volumn":"19.85\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-1.03%","volumn":"19.89\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"-1.06%","volumn":"19.95\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.93","rise":"-1.06%","volumn":"19.99\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.91","rise":"-1.13%","volumn":"20.04\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"-1.09%","volumn":"20.09\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.92","rise":"-1.09%","volumn":"20.34\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"-1.23%","volumn":"20.51\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"20.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"20.99\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"21.04\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"21.09\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"21.18\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"21.23\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"21.29\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"21.35\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"21.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"21.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"21.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"21.75\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-1.37%","volumn":"21.89\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"21.98\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"22.10\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"22.32\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"22.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"22.51\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"22.63\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-1.54%","volumn":"22.88\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"23.27\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-1.50%","volumn":"23.41\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.40%","volumn":"23.55\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-1.50%","volumn":"23.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.80","rise":"-1.50%","volumn":"23.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.81","rise":"-1.47%","volumn":"23.92\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.44%","volumn":"24.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-1.37%","volumn":"24.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-1.37%","volumn":"24.37\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"24.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"-1.23%","volumn":"24.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-1.16%","volumn":"24.67\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.90","rise":"-1.16%","volumn":"24.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"-1.20%","volumn":"25.09\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.88","rise":"-1.23%","volumn":"25.16\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"25.28\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.84","rise":"-1.37%","volumn":"25.38\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"25.49\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.85","rise":"-1.33%","volumn":"25.61\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"25.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"25.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"-1.27%","volumn":"25.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.36
  0.41%
  29.22
  -0.08%
  29.07
  -0.56%
  28.93
  -1.05%
  28.79
  -1.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓山东黄金2天，持续增仓占比8.07%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 山东黄金:山东黄金矿业股份有限公司第六届董事会第六十次会议决...2024-04-27
股圈
山东黄金明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
山东黄金集团有限公司官网

山东黄金 ·生态矿业 Shandong Gold Ecological Mining 主持或参与制定《金矿石化学分析方法》《粗金》等各类标准 58项科技投入和研发支出年均增...
核心优势-业务领域
www.sd-gold.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

山东黄金29.74(2.30%)_股票行情_新浪财经_新浪网
新浪财经为您提供山东黄金(600547)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与山东黄金(600547)股票相关...
山东黄金股市汇
finance.sina.com.cn/realstock/company...
山东黄金的最新相关消息
1天前
山东黄金:连续3日融资净偿还累计6466.06万元(04-29)
山东黄金融资融券信息显示,2024年4月29日融资净偿还2228.9万元;融资余额10.2亿元,较前一日下降2.14% 融资方面,当日融资买入7746.04万元,融资偿还9974.94万元,融资净偿还..
东方财富网1天前
- 1天前
  山东黄金获信达证券买入评级,自产金量价齐升,业绩高增长新浪看点
- 2天前
  山东黄金:2024年第一季度营收同比增长44.73% 净利润增长59.48%新浪财经
- 3天前
  山东黄金拟为香港全资子公司融资提供担保新浪财经
查看更多 >
山东黄金(01787)股票价格_行情_走势图—东方财富网
提供山东黄金(01787)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山东黄金(01787)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/01...
山东黄金(600547)个股资金流向查询_个股行情_同花顺财经

提供山东黄金(600547)五档盘口、逐笔交易等实时行情数据;汇总山东黄金(600547)基本资料及重大新闻、研究报告及行业资讯,解读山东黄金(600547)主力资金动向、财务...
stockpage.10jqka.com.cn/60054...
山东黄金(600547)股吧_山东黄金怎么样_分析讨论社区—东方财富网

山东黄金(600547)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/600547
山东黄金
- 360图片


查看全部9999+张图片
以上能力由AI提供
山东黄金(01787)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您提供山东黄金(01787)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与山东黄金(01787)股票相关的信息与服务...
stock.finance.sina.com.cn/hkstock/quot...
山东黄金(600547)_股票行情_证券之星
证券之星提供山东黄金(600547)股票行情,实时分析,山东黄金(600547)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,山东黄金(600547)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600547.sht...