山西兰花集团_无追搜索

山西兰花煤炭实业集团有限公司

版权所有山西兰花煤炭实业集团有限公司地址:山西省晋城市凤台东街2288号兰花科技大厦备案序号:晋ICP备05008594号邮编:048000电话:0356-2189501 传真:0356-2189500...
www.chinalanhua.com/lhjt/
山西兰花集团
百科

山西兰花煤炭实业集团有限公司创建于1997年，是一个集煤炭、化肥、精细化工、新型材料、生物制药、机械制造、房地产、旅游开发于等多元产业于一体的国家大型一类企业。详细>
查看更多 >
baike.so.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

山西兰花科技创业股份有限公司(股票代码:600123)

版权所有 ©山西兰花科技创业股份有限公司地址:山西省晋城市凤台东街2288号兰花科技大厦备案序号:晋ICP备2022010233号-1 邮编:048000电话:0356-21896...
兰花科技-公司荣誉
www.chinalanhua.com
兰花科创[600123]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600123.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兰花</em>科创[600123]股票行情_九方智投</a>
  8.94元-0.17 (-1.87%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.08
  昨收
  9.11
  最高
  9.18
  最低
  8.86
  成交量
  4141.23万
  成交额
  3.71亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.11","9.05","8.99","8.93","8.87"]},"cyrate":{"o":["0.00%","-0.66%","-1.32%","-1.98%","-2.63%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"2083.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-0.22%","volumn":"2.45\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-0.44%","volumn":"2.71\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"-0.77%","volumn":"3.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"-0.66%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"3.75\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"4.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-0.33%","volumn":"4.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"-0.66%","volumn":"4.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"6.03\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"6.40\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"6.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"6.84\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"-0.77%","volumn":"7.09\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"-0.88%","volumn":"7.16\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"-0.66%","volumn":"7.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"-0.77%","volumn":"7.64\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"-0.88%","volumn":"7.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"7.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"8.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"8.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"8.57\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"-1.32%","volumn":"8.69\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"8.82\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"8.88\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"9.01\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.15\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"9.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.32\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.47\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.59\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.69\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"9.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"9.98\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"-1.10%","volumn":"10.08\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"10.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"10.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"10.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"10.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"11.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"11.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"11.62\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"-1.21%","volumn":"11.77\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"12.05\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"12.38\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"13.17\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"13.36\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"13.63\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"14.36\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"14.48\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"14.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"14.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"14.88\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"15.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"15.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"15.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"-1.32%","volumn":"15.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"15.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"-1.32%","volumn":"15.69\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"15.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"16.22\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"17.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"17.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"17.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"17.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"18.01\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"18.22\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"18.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"19.94\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"21.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"21.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-2.63%","volumn":"22.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-2.52%","volumn":"22.84\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"22.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"23.05\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"23.14\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"23.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"23.44\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"23.53\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"23.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"23.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"23.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"24.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"24.15\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"24.25\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"24.32\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"24.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"24.63\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-2.52%","volumn":"24.93\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"25.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-2.52%","volumn":"25.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-2.52%","volumn":"25.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"25.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"25.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"25.59\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"25.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"25.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"25.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"25.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"26.00\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"26.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"26.11\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"26.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"26.31\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"26.53\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"26.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"26.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"26.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"26.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"26.86\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"26.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"27.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"27.16\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"27.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"27.45\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"27.54\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"27.57\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"27.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"28.03\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"28.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"28.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"28.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"28.41\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"28.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"28.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"28.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"29.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"29.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"29.21\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"29.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"29.57\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"29.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"29.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"29.81\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"30.01\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"30.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"30.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"30.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"30.40\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"30.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"30.60\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"30.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"30.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"31.31\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"31.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"31.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"31.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"31.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"31.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"31.91\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"32.00\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"32.16\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"32.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"32.39\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"32.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"32.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"32.56\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"32.70\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"32.74\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"32.85\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"-2.31%","volumn":"32.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"33.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"-2.20%","volumn":"33.21\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.49\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.59\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.65\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.81\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"33.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.92\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.96\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"33.99\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-2.09%","volumn":"34.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"34.03\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"34.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"34.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"34.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"34.44\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"34.52\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"34.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"34.71\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"34.74\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"34.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"34.95\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.16\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.31\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"35.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"35.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.67\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"35.73\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"35.85\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"35.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"35.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.09\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.16\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.23\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.28\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"36.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"36.59\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"36.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"36.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"37.27\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"37.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"37.59\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"37.92\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"37.99\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"38.03\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-1.43%","volumn":"38.35\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"38.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"-1.54%","volumn":"38.64\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"38.72\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"38.78\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"38.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.02\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.08\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"39.14\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.36\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"39.77\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-1.76%","volumn":"39.87\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"-1.65%","volumn":"40.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"40.18\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"40.45\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"40.82\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"-1.98%","volumn":"41.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"41.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"41.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"-1.87%","volumn":"41.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.11
  0.00%
  9.05
  -0.66%
  8.99
  -1.32%
  8.93
  -1.98%
  8.87
  -2.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 兰花科创股票分析报告-20240426收盘下跌1.87%2024-04-27
[新闻] 兰花科创:兰花科创控股股东兰花集团公司、实际控制人晋城国投关...2024-04-25
股圈
兰花科创今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
【图】山西兰花煤炭实业集团有限公司2018年度第二期中期票据募...
山西兰花集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 山西兰花煤炭实业集团有限公司存续企业未认领>
  法定代表人：李仲明
  成立时间： 1997-09-09
  资本注册： 100800.000000万人民币
  地址：山西省晋城市城区凤台东街2288号
  4条联系方式
- 山西兰花集团芦河煤业有限公司存续企业未认领>
  法定代表人：张强胜
  成立时间： 2012-08-20
  资本注册： 19000.000000万人民币
  地址：山西省晋城市阳城县町店镇北庄村
  3条联系方式
- 山西兰花集团东峰煤矿有限公司存续企业未认领>
  法定代表人：牛广欣
  成立时间： 2007-11-07
  资本注册： 16390.000000万人民币
  地址：山西省高平市原村乡下董峰村
  3条联系方式
查询更多企业线索 >
shuidi.cn
兰花集团

中煤科工金融租赁股份有限公司在兰花大酒店兰花厅,成功签订三方战略合作框架协议。今本网讯 3月7日,集团公司党委专职副书记、副董事长柏凌装到望云煤矿对全国“两会...
www.chinalanhua.com/lhjt/infomore.asp?id=97
山西兰花煤炭实业集团有限公司- 企查查

简介:兰花集团成立于1997年,是一家集煤炭、煤化工、新能源新材料、现代服务业、消费品生产五大板块为一体的大型现代化企业集团。集团旗下核心控股企业山西兰花科技创...
www.qcc.com/firm/1d2681bfac2330f7eaf9de758c...
山西兰花集团企业信息查询- 天眼查
天眼查热门公司频道为您提供山西兰花集团企业信息查询等服务,包括热门公司的法定代表人信息、注册资本、注册地址等信息,查看详情山西兰花集团公司信息就到天眼查! 国...
top.tianyancha.com/tc-b042145045392
山西兰花集团有限公司

山西兰花集团有限公司公司网址: ,山西兰花集团有限公司主营产品:,采购的产品:,联系人:阿莲,公司地址:山西晋城市兰花科技大厦,电话:03562189582。查看更多最新供应 OUR...
sxlhjt619.etlong.com