工商查询_无追搜索

国家企业信用信息部病就公示系统
国家企业信用信息公示系统北京天津河北山西内住景位米刻蒙古辽宁吉林黑龙江上海江苏浙江安徽福建江西山东广东广西海南河南湖北湖南重庆四川贵防包秋照苏缺操与初州云南西藏陕西甘...
www.gsxt.go..
- 信息公告
  严重违法失信企业名单公告严重违法失信企业列入公告严重违法失信企业移出公...
- 来自企业身份验证
  退出登录请选择登记无追搜索机关所在地主办单位:素国家市场监督管理总局地址:北京市...
天仅阿往眼查-商业查询平台_企业信息查询_公司查询_工商查询_企业信用...
天眼查专注服务于个人与企业信息查询,都在用的商业查询平台,为您提供公司查询,工商信息查询,企业查询,工商查询,企业良井组商建粒上信用信息查询...
查老板-查关系-税号查询-商标查罗牛询
www.tianya晚特致探溶等起季向映将ncha.com
企查查工商信息查询-公司企业注册信息查询-全国企业信用信息公层板胡会养今景料织示...
企查查信息来自国家章句移史信什西晶海垂企业信用信息公示系统且致依解香触父息,提供企业信息查询,工查询,企业信用查询宝,公司查询等相关信息查询;帮您快速了解企业...
搜老板-找关系
www.qichacha.com
工商银行[601398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商</em>银行[601398]股票行情_九方智投</a>
  5.52元0.02 (0.3点6%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  5.49
  昨收
  5.50
  5.63
  最低
  5.48
  成交量
  3.88亿
  成交额
  21.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.62","5.59","5.55","5.52","5.49"]},"cyrate":{"o":["2.18%","1.59%","1.00%","0.41%","-0.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.49","rise":"-0.18%","volumn":"2.67\u4e07","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"21.21\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"29.47\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"33.46\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"37.43\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"41.96\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"44.53\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"46.03\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"49.23\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"60.90\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"64.98\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"67.76\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"70.67\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"72.41\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"74.45\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"76.09\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"77.94\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"82.74\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"84.30\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"85.44\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"88.81\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"90.60\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"94.87\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"97.75\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"98.60\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"99.93\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"100.88\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"102.07\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"102.81\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"103.45\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"103.86\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"108.48\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"110.86\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"112.28\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"112.92\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"113.45\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"113.93\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"117.06\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"117.59\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"118.64\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"120.20\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"120.75\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"121.17\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"121.99\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"123.55\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"125.43\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"127.59\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"130.41\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"133.60\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"135.38\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"136.07\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"139.96\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"142.61\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"147.56\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"148.27\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"154.98\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"155.67\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"158.27\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"160.02\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"163.40\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"164.41\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"170.47\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.64%","volumn":"175.09\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"177.04\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"179.76\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.64%","volumn":"180.96\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"187.47\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"189.46\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"194.13\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.18%","volumn":"198.44\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.18%","volumn":"199.90\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"2.00%","volumn":"201.22\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"2.00%","volumn":"203.51\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"2.00%","volumn":"204.72\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.18%","volumn":"210.29\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.18%","volumn":"211.87\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.18%","volumn":"212.64\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"2.00%","volumn":"215.41\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"2.00%","volumn":"216.58\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"218.39\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.82%","volumn":"219.39\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","volumn":"226.24\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"228.71\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"229.45\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"230.24\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"234.01\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"235.08\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"235.68\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"237.56\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"239.18\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"240.57\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"241.03\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"243.05\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"243.76\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"243.94\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"244.42\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.27%","volumn":"244.83\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"248.00\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"248.47\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"249.02\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"1.09%","volumn":"249.78\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"250.40\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"254.61\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"255.72\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"256.36\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"259.39\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"260.14\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"260.33\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"261.08\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"261.42\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"261.68\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"261.92\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"262.49\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"262.78\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"263.10\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"263.83\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"265.69\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"266.12\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"266.40\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"266.91\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"267.33\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"273.74\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"274.97\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"276.36\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"276.63\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"278.84\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"279.59\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"280.98\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"281.38\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"283.46\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"284.61\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"285.60\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"286.00\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"286.44\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"286.72\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"287.67\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"288.40\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"288.71\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"289.13\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"289.50\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"290.21\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"290.79\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"291.10\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"291.59\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"291.98\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"292.70\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"293.63\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"295.33\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"296.03\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"300.11\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"301.55\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"305.25\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"307.95\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"308.27\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"308.60\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"308.91\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"309.15\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"309.99\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"311.67\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"312.50\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"313.11\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"313.70\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"315.03\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"315.93\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"316.99\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"320.80\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"321.63\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"322.88\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"323.47\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"323.76\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"325.07\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"325.33\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"326.63\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"327.24\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"328.00\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"328.32\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"329.17\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"329.64\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"330.06\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"331.24\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"331.83\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"332.00\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"332.43\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"333.67\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"334.49\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"335.50\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"336.32\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"337.81\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"338.69\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"340.96\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"342.07\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"342.42\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"342.88\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"346.49\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"347.11\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"347.72\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"348.28\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"348.73\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"349.32\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"350.41\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"351.13\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"351.82\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"352.39\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"352.77\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"353.34\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"353.56\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"353.79\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"354.17\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"354.49\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.91%","volumn":"355.08\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"355.99\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"356.77\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"357.62\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"358.61\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","volumn":"359.06\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"361.89\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"362.52\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"364.13\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"365.01\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"365.62\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"366.24\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"367.14\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"367.87\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"368.52\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"369.34\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"370.44\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"373.66\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"374.69\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"377.18\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.55%","volumn":"378.23\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"378.83\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"379.60\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"380.63\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"381.21\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"381.99\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.18%","volumn":"382.83\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"383.37\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"384.79\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"384.83\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"384.83\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.36%","volumn":"387.97\u4e07","time":"15:00"}]}
  09:30
  1盐0:30
  11:30/13:00
  14:00
  15:00
  5.62
  2.18%
  5.59
  1.59%
  营5.55
  1.00%
  5.52
  0.41%
  5.49
  -0.18%
  当前价:
  涨跌革多提重幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：937察设起乎斗粮容通他6.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 收评：沪指冲高回落低空经济板块掀涨停潮2024-04-18
[新闻] 工商银行融资融券数据-04月17日2024-04-18
[新闻] 工商银行:工商银行H股公告20青厚技24-04-18
股圈
工商银行明日走势如何？县沿用达伯呼浓药有点击连线资深投顾老师！20-04-18
突发！宁夏一化工厂爆炸 2死4伤涉及这家千亿A股巨头2024-04-18
“妖镍风波2.0”正酝酿？息矛代衡送创质班创督神秘大多头布局：这回“战场”在锡2024-04-18
数据来源：九方智投
国家企业信用信息公示系统

信息经营异常名录严重违法失信名单信息公告企业信息填报小微企业名录使用帮助苹果APP 安卓APP 微信小程序支付宝小程序业务咨询与技术联系方式查询按钮...
sh.sxt.gov.cn/index.html
中国工银行_客服电话
24小时贵的范心引清会弦织宾服务专线：400-669-5588
24小时全国服务热线：9558
查看全部中国工商银帝史象素行客服电话 >
www.icbc.com.cn
工商查询_360百科
工商查询是指怀到第季钱什此运用工商登记数据信息, 通过一的程序，查询企业注册登记、行业分布、投资规模、重(京边鱼助轻想热)点行业等综合情况; 通过查询茶苗而货心应讨意回项各级工商机关登记注册的各校属找杨事丰和正适怎类企业有关基本信息,促进市场交易,防范交易风险。详情>>
baike.so.com//6294965-650...
江苏省工商局企业查询信息系统- 【中国工商局注册红制率垂不盾网】

您好!查询到2017年度报告在2018年04月28日已经公示通过了!年报结果查询方法: 1、进入携创网原中国工商注册网) 2、进入企业所属城市 3、点击“企业查询”按钮 4、进入...
www.xiechuangw.com/chaxun/76/
深圳工商局企业查询系族条微统信息红盾网-【深圳市督管理局】-网...

深圳工商局企业查询系统信息红盾网-【深圳市市场监督管理局网上深圳注册公司流程及费用深圳企业网上办事大厅 2个回答2024-03-22 2个回答2024-03-22 2个回答2024...
www.xiechuancom/shenzhen/
工商查询全部选剂初守副教识带问题- 110网免费法律咨询

110网首页法律咨白造财笔此询所有类别其他 工商查询最后回复人毕丽荣律师广东广州请说明来自110网电话:13633889 律师主页毕丽荣律师广东广州请说明来自110网电话:13...
www.110.com>...>其他>工商查询