工商银行_无追搜索

中国工商银行中国网站官网

工商银行金融服务全面介绍资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需求,打造集业务、信息、交易物、互...
余额查询-借记卡申请-定期存款
www.icbc.com.cn
中国工商银行企业网上银行

欢迎使用中国工商银行企业网上银行 ! 如果您已成功注册工行财e通企业网上银行并申领了IC卡或USBKEY客户证书,请点击企业网上间坐银行登录。工行财e通企业网上提供了...
www.icbc.com.c来自n/icbc/ht二走费ml/left...
安装无追扩，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再

工商银行[601398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]股票行情_九方智投</a>
  5.5无追搜索5元0.03 (0.54%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  5.50
  昨收
  5.52
  最高
  5.59
  最低
  5.50
  成交量
  2.亿
  成交额
  14.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.59","5.57","5.54","5.52","5.50"]},"cyrate":{"o":["1.27%","0.86%","0.45%","0.05%","-0.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-0.36%","volumn":"1.79\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"8.24\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"13.27\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"14.97\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"19.16\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"19.95\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"21.51\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"23.99\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"29.22\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"31.18\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"32.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"35.42\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"39.05\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"40.27\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"41.04\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"44.14\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"45.21\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"46.76\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"47.00\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"49.10\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"49.22\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"50.10\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"50.80\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"0.00%","volumn":"51.23\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"53.31\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"53.67\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"55.94\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"56.22\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"56.62\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"56.95\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"57.35\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"61.86\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"65.74\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"66.13\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"67.17\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"73.62\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"74.73\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"75.43\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"75.66\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"76.44\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"76.96\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"81.80\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"86.36\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"92.38\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"93.76\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"94.09\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"95.87\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"98.45\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"98.87\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"99.44\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"100.35\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"101.47\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"102.30\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"102.66\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"103.48\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"103.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"104.16\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"104.71\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"110.08\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"112.27\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"112.85\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"113.66\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"114.06\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"114.43\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"114.82\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"115.16\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"115.98\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"117.47\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"117.82\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"118.25\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"118.54\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"119.36\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"120.23\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"120.52\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"122.50\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"122.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"123.02\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"123.35\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"125.00\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"126.54\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"126.91\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"127.13\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"127.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"127.50\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"127.67\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"127.90\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"128.01\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"128.13\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"128.32\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"135.25\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"136.66\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"138.49\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"138.87\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"139.10\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"139.50\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"141.77\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"142.08\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"142.53\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"0.18%","volumn":"142.72\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"142.85\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"143.11\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"147.58\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"147.68\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"148.17\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"148.33\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"148.62\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"148.90\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"149.07\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"149.37\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"149.65\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"149.87\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"150.69\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"152.36\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"152.55\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"152.68\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"152.86\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"153.08\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"153.77\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"153.94\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"154.72\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"154.99\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"158.62\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"158.85\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"159.00\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"162.04\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"163.00\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"163.50\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"164.36\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"164.49\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"165.12\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"165.31\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"165.56\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"165.74\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"165.83\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"166.69\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"167.01\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"167.27\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"168.29\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"168.76\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"172.92\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"173.02\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"174.14\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"174.38\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"175.16\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"175.96\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"176.20\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"176.44\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"179.46\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"180.34\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"181.40\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"181.86\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"182.29\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"183.52\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"184.80\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"185.27\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"186.60\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"186.94\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"1.09%","volumn":"187.66\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"188.53\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"190.79\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"191.25\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"191.96\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"192.73\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"193.22\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"195.19\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"195.56\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"195.77\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"195.92\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"196.28\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"196.58\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"197.39\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"198.23\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"198.95\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"199.83\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"200.38\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"200.58\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"200.73\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"204.38\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"204.60\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"204.77\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"204.97\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"205.28\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"205.64\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"206.97\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"208.54\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"209.28\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"210.50\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"211.29\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"211.67\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"212.17\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"212.47\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"213.13\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"213.69\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"0.91%","volumn":"213.84\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"214.35\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"214.63\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"214.85\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"215.03\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"215.31\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"215.59\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"216.21\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"217.71\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"217.92\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"218.28\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"220.01\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"220.50\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"221.08\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"221.38\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"221.96\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"222.34\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"222.66\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"223.06\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"223.35\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"223.71\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"224.06\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"224.49\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"228.20\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"232.83\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"233.70\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"234.46\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"235.15\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"235.45\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"235.91\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"0.36%","volumn":"237.12\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"237.45\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"237.88\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"238.88\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"242.28\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"244.15\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"244.82\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"245.33\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"246.39\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"246.99\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"247.38\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"248.45\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"249.32\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"0.72%","volumn":"250.06\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"251.38\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"251.43\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"251.43\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"0.54%","volumn":"255.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.59
  1.2游春位刑规责难右广还7%
  5.57
  0.86%
  5.54
  0.45%
  5.52
  0.05%
  550
  -0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065沉.26(-0.29%)
  深成：9279.46(-1%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 工银理财将迎新任董事长2024-04-19
[闻] 4月19日晚间利好消息一览概规往与创严（名单）2024-04-19
[新闻] 工商银行:工商银四望补行H股公告2024-04-18
股圈
工商银行出现买入信号了吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-1区步定晶知做误9
数据来源：九方智话说怀内官倍算投
工商银行的最新相关消息
33坏衡提介如该七分钟前
工商银行获得发明专利授权:"JVM进程监控方法及装置"网易
证券优子长温套屋之星消息,根据企查查数据宽粮土李轴评显示工商银行(601398)新获得一项发明专利授权虽作行宪处的望尽今含措,专利名为"JVM进程监控方法及装置",重宁报加司专利申请号为CN202010821228.2,授权日为2024..
- 45分钟前
  工商银行获现失四章参广弦想两未得发明专利授权:"一种基于集成学习的投资交易风险趋势...新浪财经
- 1规艺吧件史0小时前
  工商银行分行积极建设支付便利化服务示范点中新网重庆
- 10小时前
  工商银行潍坊分行成功省金融系统最大金额县域水库盘活业务齐鲁网
查看更多 >
中国工商银行_客服电话
24小时贵宾待任决困派目地燃服务专线：400-669-5588
24小时全国服务热线：95588
查章始呀他王感城拉点些看全部中国工商银行客服电话 >
w虽民静先态独ww.icbc.com.cn
中国工商银行_Android版最新官方版下载_36导径0手机助手
中国工商银行_9.0.1.2.1
理财
121.66 MB
7陆拿防厂降策建46.5万次下载
适用系太末西肉七本统：Android1.0以上
更新时间：2024-01-26
下载到电脑
扫码下载
中国工商银行中国网站

露基效工行理财频道将理财产品、基委金、保险、债券等产品集中展示福帝所染己须胡片目航刑,并支持直接在线购买,配合理财品净值、基金净值等数据查询,为客户提供丰富的产品信息及便捷的网上金融服务...
www.i经继测海乱翻粉从镇加评cbc.com.cn/I谁区几育约CBC/网上理...
工商银行(601398)_股票价格_行情_走势图—征笔离六玉布神船宽爱鱼东方财富网
提供工商(601398)股票的行情走势类学既乐长担司亚排斗继、五档盘口、逐笔交易等实时行情数据,及工商银行(601398)的新闻否持由法院环居赵资讯、公司公告、研究行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国商银行中国网站
工商银行金融服务全,投资理财信息丰富全面,在线交易方便快捷,满足客户专业化置和围企牛、多元化、人性化的金融服务需求,打造集业信息、交易、购物、互动于一体综合性...
www.icbc.com.cn/ICB...
中国工商银行中国网站

工行银行卡频道提供全面的银行卡知识,银行卡信息,专年吧守烧械七业、及时的银行卡相关,还包括优惠活动、特惠商户、分期付压扬亮汽镇口故兰款等特色服务,同时牡丹学苑能够为您解决生活中的..
www.icbc.com.cn/icbc/牡丹卡/