工商银行_无追搜索

中国工商银行中国网站官网

工商银行金融服务全面介绍,投资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需晶求,打造集业务、信沙章加脱续菜息、交易、购物、互...
余额查询-借记卡申请-定期存款
ww攻士别力海压红w.icbc.com.cn
中国工行企业网上银行

欢迎使用中国工商银行企业网上银行 ! 如果您已成功注来自册工行财e通企业网上银行并申领了IC卡或USBKEY客户证书,请点击企业网上银行运别其鲁压府调往够验该登录。工行财e通企业网上银行提供了...
www.icbc.com.cn/icbc/html/left...
安装无追扩展，查看网站的隐私等级

多维度站点综合攻道粒评级
网页隐私保护程度一

添加扩展到浏览器
添加后不再显示

工商银行[601398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]股票行情_九方智投</a>
  5.47元0.05 (0.9
  2024-04-16 15:00:00 已收盘 (北京时间)
  今开
  5.42
  昨收
  5.42
  最高
  5.5星0
  最低
  5.38
  成交量
  4.00无追搜索亿
  成交额
  21.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.50","5.47","5.45","5.42","5.39"]},"cyrate":{"o":["1.48%","0.97%","0.46%","-0.05%","-0.55%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"1.98\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"7.73\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"11.70\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"13.79\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"17.20\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"22.76\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"25.97\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"31.13\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"32.74\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"36.84\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.40","rise":"-0.37%","volumn":"40.34\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.55%","volumn":"52.47\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"55.23\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"57.22\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"57.76\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"58.77\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"61.51\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"62.24\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"66.60\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"67.71\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"68.39\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"69.28\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"70.50\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"71.48\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"76.28\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"78.15\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"81.00\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"82.29\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"82.98\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"88.67\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"90.59\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"92.87\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"99.80\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"102.87\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"103.80\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"108.35\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"110.46\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"111.40\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"114.22\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"115.94\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"117.32\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"118.16\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"118.89\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"119.85\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"121.26\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"122.15\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"125.50\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"126.28\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"129.64\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"131.91\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"132.48\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"133.12\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"134.23\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"135.83\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"136.34\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"138.02\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"138.46\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"138.86\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"139.36\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"139.80\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"141.48\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"142.32\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"145.83\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"146.60\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"147.72\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"148.48\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"152.87\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"153.81\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"154.21\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"154.44\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"155.48\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"156.23\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"157.24\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"157.59\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"158.00\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"158.82\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"159.22\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"159.84\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"161.83\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"162.29\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"163.86\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"164.41\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"164.97\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"165.26\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"171.03\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"171.59\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"174.79\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"177.04\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"179.17\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"180.86\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"181.69\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"185.15\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"185.48\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"185.88\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"186.20\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"186.54\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"187.10\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"187.80\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"190.48\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"192.12\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"192.32\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"192.57\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"194.08\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"194.61\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"195.87\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"196.10\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"196.92\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"198.08\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"198.25\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"198.84\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"199.52\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"199.97\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"200.26\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"200.76\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"201.35\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"202.22\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"203.07\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"204.79\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-0.18%","volumn":"205.85\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"206.32\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.42","rise":"0.00%","volumn":"206.57\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.43","rise":"0.18%","volumn":"211.97\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"215.24\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"216.91\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"0.37%","volumn":"217.82\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"220.85\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"221.79\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"222.25\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"222.63\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"223.43\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"224.03\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"225.33\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"226.38\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"226.91\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.45","rise":"0.55%","volumn":"227.31\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"228.22\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"229.45\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"230.23\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"234.85\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"235.40\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"236.17\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"236.79\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"238.40\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"239.10\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"239.95\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"242.99\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"246.41\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"247.31\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"248.10\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"248.65\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"249.12\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"250.06\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"259.12\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"260.11\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"261.37\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"262.02\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"264.88\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"266.57\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"268.29\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"272.86\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"277.10\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"282.07\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"283.79\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"286.88\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"288.45\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"290.50\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"291.92\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"293.30\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"294.53\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"301.72\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"304.01\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"304.73\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"305.20\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"305.75\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"309.78\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"311.43\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"312.06\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"312.65\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"313.72\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"314.59\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"315.91\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"318.49\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"319.59\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"319.99\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"320.58\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"321.16\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"321.85\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"323.26\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"324.62\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"324.79\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"325.74\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"326.56\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"327.47\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"328.89\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"329.61\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"330.09\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"331.20\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"332.18\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"334.78\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"335.32\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"337.04\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"339.35\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"341.07\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"341.53\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"341.93\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"342.99\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"344.83\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"345.59\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"346.97\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"348.26\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"350.00\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"351.50\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"353.28\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"357.17\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"358.22\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"359.54\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.46","rise":"0.74%","volumn":"360.32\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"361.30\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"362.51\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"365.62\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"367.20\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"368.70\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"369.89\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"371.45\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"372.93\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"1.48%","volumn":"375.24\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"378.39\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"379.99\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"382.21\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"383.94\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"1.29%","volumn":"385.83\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"387.04\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"390.23\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"391.11\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"392.68\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"393.72\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"394.60\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"1.11%","volumn":"396.33\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"396.33\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"396.33\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"0.92%","volumn":"400.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.50
  1.48%
  5.47
  0.97%
  5.45
  0.46%
  5.42
  -0.0
  5.39
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间容度掉什富:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(-2.29%)
  创业板：1760.20(-1.97%)
新闻公告
[新闻] 工商银行股票分析报告-20240416收盘上涨0.92%2024-04-17
[新闻] 4月16日晚间利好消息览（名单）2024-04-16
[新闻] 工商银行:工商银行H告2024-04-03
股圈
工商银行出现买入信号了吗？资深分析师解读中！202还4-04-17
信息！三部门划重点金融这样支持制造业2024-04-16
业绩暴增超32倍全天一停！电力牛股成群2024-04-16
数据来源：九方智投
中国工商银行_客服电话
24小时贵宾服无色氢从钟适师也务专线：400-669-5588
24小时全国服务热线：95588
查看全部中国工商银行客服电话 >
www.icbc.com.c
中国工商银行_Android版最新官方版下载_360手机助手
中国工商银行_9.0.1.2.1
理财
121.66 MB
746.5万次下载
适用系统：Android1.0以上
更新时间：2024-01-26
下载到电脑
扫码下载
中国工商银行中国网站

工行理财频道将理财产品、基金、保险、债券等产品集中并支持直接在线购买,配合理财产品净值、基金净值查询,为客户提供丰富的产品信息及便捷的网上金融服务...
www.icbc.com.cn/ICBC/网上理...
工商银行(601398)_股票价格_行情_走势图—得东方财富网
提供工商银行(601398)股票的行情走势、五档盘口、笔交易等实时行情数据,及工商银行(601398)愿的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..宣叫斤带阻洋承啊沉.
quote.eastmoney.c...
中国工商银行中国网站

工行银行卡频道提供全面的银行卡知识,银行卡信息,专业、及时的银行卡相关资讯,还包括优惠活动、特惠商户、分期付款等特色服务较科学力斯制,同时牡丹学苑能够为您解决生活中的用卡...
www.icbc.com.cn/icbc/牡丹卡/
中国工商银行中国网站

工商银行金融服务全面介投资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需求,打造集业务分免去丰督、信息、交易、购困迫子肉尔年物、互动于一体综合性...
部少风行却没办影们酒怕www.icbc.com./ICBC/网银系...
中国工商银行中国网站

了解工行的窗口栏目,为您介绍工行整体概况、最新发展动态,外部媒体对工行的观点评论。同时为您连困接搞斗原几须提供最优质的金融服务,及时发布最新、重要公告及业务公告等内容。提...
www.icbc.com.cn/icbc/客户服...