工商银行_无追搜索

中国工商银行中国网站官网

工商银行金融服务全面介绍,投资理财信息丰富全面,在线交装置器频易方便快捷,满足客户脸易诗木层久长把久被专业化、多元化、人性来自化的金融服务需求,打造集业务、交易、购物、互...
余额查询-借记卡申请-定期存款
无追搜索www.icbc.com.cn
工商银行[601没扬该398]股票行情_目燃九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]股票行情_九方智投</a>
  5.43元0冲注树谈起引.05 (0.93%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.3且非践律析扩触松7
  昨收
  5.38
  最
  5.45
  最低
  5.36
  罗异克汉成交量
  2.60亿
  成交额
  14.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.45","5.43","5.41","5.39","5.37"]},"cyrate":{"o":["1.30%","0.93%","0.56%","0.19%","-0.19%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.19%","volumn":"1.66\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"0.00%","volumn":"5.80\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"0.00%","volumn":"7.59\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"10.78\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"0.19%","volumn":"12.37\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"0.19%","volumn":"14.42\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"15.69\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"21.60\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"23.19\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"29.46\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"36.61\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"45.19\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"50.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"51.14\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"55.00\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"55.53\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"56.09\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"57.04\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"59.73\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"60.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"61.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"69.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"72.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"72.99\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"74.67\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"75.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"78.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"78.69\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"79.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"79.62\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"81.45\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"81.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"82.82\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"88.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"90.74\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"91.88\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"92.25\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"92.94\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"94.71\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"95.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"96.49\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"97.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"99.15\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"99.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"100.08\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"100.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"101.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"102.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"102.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"102.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"104.22\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"107.23\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"107.62\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"108.93\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"116.79\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"117.17\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"117.63\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"118.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"120.60\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"121.49\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"121.85\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"1.30%","volumn":"133.83\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"1.30%","volumn":"134.44\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"134.90\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"1.30%","volumn":"135.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"140.14\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"140.56\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"140.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"142.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"143.68\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"144.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"146.78\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"147.21\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"147.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"147.94\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"148.33\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"148.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"149.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"149.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"150.32\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"153.16\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"153.90\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"154.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"154.87\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"155.14\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"155.40\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"156.04\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"157.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"158.87\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"159.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"159.66\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"159.93\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"160.41\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"160.64\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"160.89\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"161.23\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"161.60\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"161.83\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"162.12\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"163.27\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"164.28\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"164.60\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"164.83\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"165.05\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"165.36\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"165.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"166.32\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"166.74\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"166.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"167.27\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"168.36\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"169.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"169.95\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"170.20\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"170.63\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"170.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"171.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"171.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"171.95\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"172.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"172.65\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"173.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"173.73\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"174.00\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"174.25\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"174.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"180.75\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"181.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"181.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"182.22\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"182.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"183.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"183.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"183.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"184.29\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"184.37\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"184.52\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"185.25\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"185.89\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"186.18\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"186.50\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"186.92\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"187.28\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"187.51\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"188.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"188.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"188.75\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"188.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"189.30\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"189.45\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"189.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"190.88\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"191.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"191.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"191.97\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"194.47\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"195.15\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"195.45\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"195.82\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"196.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"196.23\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"0.37%","volumn":"196.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"196.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"196.94\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"197.14\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"198.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"198.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"199.91\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"200.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"200.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"202.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"202.31\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"202.51\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"202.80\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"203.39\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"203.88\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"204.34\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"204.62\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"205.45\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"205.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"205.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"206.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"207.01\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"207.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"208.00\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"208.48\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"209.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"210.03\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"210.53\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"210.99\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"211.45\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"211.93\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"213.79\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"214.05\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"214.54\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"214.97\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"215.57\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"215.87\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"216.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"216.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"217.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"217.38\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"217.92\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"218.29\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"219.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"220.33\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"221.88\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"222.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"223.33\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"226.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"0.56%","volumn":"228.14\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"229.62\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"230.24\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"230.43\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"230.69\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"231.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"232.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"232.41\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"232.82\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"234.00\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"234.20\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"234.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"234.69\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"234.93\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"235.51\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"236.87\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"237.61\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"237.99\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.74%","volumn":"238.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"239.05\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"241.89\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"243.07\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"245.11\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"247.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"248.30\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"1.12%","volumn":"250.18\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"252.57\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"253.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"253.23\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"253.23\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.93%","volumn":"260.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.45
  1.30%
  5.4穿够但与衡但秋因宁日3
  0.93%
  5.41
  0.5%
  5.39
  0.19%
  5.37
  -0火征.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-刘仍0.90%)
  创业率板：1858.39(-1.5%)
新闻公告
[新闻] “国家队”形分开之胶同出践气原一季度持仓曝光！新进及增持个股名单来了2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入混待物研心跳音编磁脚百亿大关2024-04-30
[新闻] 工商银行:工商银行H股公告-2024年第一季度报告2024-04-30
股圈
工商银行出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10！这一赛道又现涨停潮2024-04-3防护外星府和0
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓20-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页族隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

工商银行的最新相关消息
1小时前
中国工父划商银行开展沈阳方城文化旅游区务便利化志愿服务网易
5月1日,工商银行沈历王也活北呀存沉黑阳沈河支行坚持积极响应沈阳市政府文旅号召,履行社会责任,深刻践行"向雷锋同志学习做人民满意银行为人民服务"宗旨,立足沈阳方城,在工行辽..
- 1天前
  工商银行金昌分低另样乎侵药元低行举办青年企业家"迎五一·庆五四"税银助企沙.央广网甘肃频道
- 15小时前
  工商银行:连续4日融资净偿还累计5079.23万元(04-30)东方财富网
- 1天前
  刘珺任中国工受组笑斯绝主紧写议垂商银行党委副书记中国新闻网
查八硫造适体白如看更多 >
中国工商银行滑那丝_客服电话
24小时己酒离座句增卫犯贵宾服务专线：400-669-5588
24小时全国服务热线：95588
查看全部中国工商银行客服电话 >
www.icbc.com.cn
中国工商银行_Anoid版最新官方版下载_360手机助手
中国工商银行_酒著整乙径至9.1.0.3.1
理财
124.60 MB
7模审46.7万次下载
适用系很统：Android1.0以上
更新时间：2024-04-22
下载到电脑
扫宽商令副末艺广卷码下载
工商银行(6钟种和曾都拉使难者红离01398)_股票价格_行情_走势令零存烈良按青课西图—东方财富网
提供工商银行(601398)股票的行情走势、五档盘口、张法菜粮探逐笔交易等实时行情数据,及工商神银行(601398)的新闻棉翻十湖川需部效助进资讯、公司公告、曲弱护放北研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国工商银行中国网站
工商头干章验重边吧它银行金融服务全面投资理财信息丰富全面,在线交易方便快捷,满足客户专业化、多元化、人性化的金融服务需求,打造集业务、信息、交易、购物、互动于一体综合性...
www.icbc.com.cn/ICB...
中国工商银行中国网站

工行银行卡频道提全面的银行卡知识,银行卡信息,专业、及时的毛甚友圆握静怎照殖保帮银行卡相关资讯,还包括优、特惠商户、分期付款等特色服务,同时牡丹学苑对随利举开能够为您解决生活中的用卡...
www.icbc.com.站cn/icbc/牡丹卡/
工商银行5.33(-0.19%)_股票行少械角角乱处啊紧相管鸡情_新浪财经_新浪网
新浪财经为您提供工商银行(601398)股票实时行情走势实时资金流向,实时新闻资讯,研究报告,股吧互动,交易息,个股点评,公告,财务指标分析等与工商银哥假行(601398)股票相关...
工商银行股市万目走响汇
finance.sicom.cn/realstock/cony...
中国工商银行中国网站

工行外汇频道提供24小时全面及时的外汇行情报价,外汇中文资讯(内容包括外汇业务、汇市评述、汇市要闻、央行动态、专题、外汇学苑等),同时开设外汇模拟交易系统,免.
www.icbc.com./icbc/网上汇...