巨化股份_无追搜索

巨化股份[600160]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>巨化股份</em>[600160]股票行情_九方智投</a>
  23.65元-0.33 (-1.38%)
  2024-04-30 15:00:00 已收盘 (烈获雨和社养队请喜北京时间)
  今开
  23.86
  昨收
  23.98
  最高
  24.25
  最低
  23.58
  2336.24万
  成交额
  5.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.21","24.05","23.89","23.74","23.58"]},"cyrate":{"o":["0.96%","0.30%","-0.35%","-1.01%","-1.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"1600.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"6723.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.09","rise":"0.46%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.02","rise":"0.17%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.17","rise":"0.79%","volumn":"2.24\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.21","rise":"0.96%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.12","rise":"0.58%","volumn":"3.06\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.09","rise":"0.46%","volumn":"3.25\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.00%","volumn":"3.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"3.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"3.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.96%","volumn":"4.29\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.73","rise":"-1.04%","volumn":"4.65\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"5.12\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.74","rise":"-1.00%","volumn":"5.31\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.73","rise":"-1.04%","volumn":"5.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"5.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.96%","volumn":"6.03\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"6.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"6.38\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"6.53\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"6.60\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"6.69\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"6.80\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"6.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"7.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"7.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"7.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"7.27\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"7.33\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"7.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"7.60\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"7.64\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"7.74\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"7.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"7.91\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"8.01\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"8.09\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"8.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"8.38\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.54%","volumn":"8.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"8.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"8.60\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.54%","volumn":"8.65\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.54%","volumn":"8.70\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"8.77\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"8.81\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"8.84\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"8.88\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.54%","volumn":"8.93\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"8.98\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"9.04\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"9.17\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"9.26\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"9.36\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"9.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"9.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"9.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"9.77\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"9.82\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"9.86\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"9.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-0.08%","volumn":"9.97\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"-0.04%","volumn":"10.32\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-0.08%","volumn":"10.46\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.98","rise":"0.00%","volumn":"10.66\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-0.08%","volumn":"10.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"10.91\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"-0.13%","volumn":"10.96\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.96","rise":"-0.08%","volumn":"11.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"-0.13%","volumn":"11.13\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.99","rise":"0.04%","volumn":"11.19\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.08%","volumn":"11.31\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"0.08%","volumn":"11.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.01","rise":"0.13%","volumn":"11.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.97","rise":"-0.04%","volumn":"11.51\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"11.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"11.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"11.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"11.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"11.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"11.95\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"11.95\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"-0.13%","volumn":"11.99\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"12.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"12.04\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.94","rise":"-0.17%","volumn":"12.05\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"12.07\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.95","rise":"-0.13%","volumn":"12.11\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"12.14\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.94","rise":"-0.17%","volumn":"12.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.94","rise":"-0.17%","volumn":"12.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.94","rise":"-0.17%","volumn":"12.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.25%","volumn":"12.27\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.93","rise":"-0.21%","volumn":"12.30\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"12.32\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"12.40\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"12.47\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"12.55\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"12.60\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"12.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"12.66\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"12.70\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"12.75\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"12.81\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"12.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"12.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"12.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"12.99\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.50%","volumn":"13.07\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"13.09\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"13.17\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"13.18\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"13.23\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.91","rise":"-0.29%","volumn":"13.26\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"13.29\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.33%","volumn":"13.31\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.38%","volumn":"13.32\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.42%","volumn":"13.35\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.46%","volumn":"13.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"13.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"13.80\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"13.93\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.74","rise":"-1.00%","volumn":"14.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"14.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.31\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.38\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.41\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"14.48\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"14.50\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"14.53\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"14.55\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"14.57\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.63\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.65\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"14.67\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"14.70\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"14.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"14.80\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"14.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"14.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"14.88\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"14.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"14.93\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"14.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"15.02\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"15.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"-0.54%","volumn":"15.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"15.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.29\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.34\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.36\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"15.39\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"15.41\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"15.44\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"15.47\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"15.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"15.61\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"15.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.73\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"15.76\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.80\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"15.85\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"15.88\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.77","rise":"-0.88%","volumn":"16.07\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"16.13\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"16.16\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.21\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"16.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"16.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"16.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.44\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.53\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"16.59\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"16.66\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.71\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"16.74\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"16.76\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"16.80\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"16.83\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"16.90\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.83","rise":"-0.63%","volumn":"16.95\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"-0.58%","volumn":"16.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"-0.67%","volumn":"17.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.81","rise":"-0.71%","volumn":"17.21\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.75%","volumn":"17.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"17.34\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"17.39\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.79","rise":"-0.79%","volumn":"17.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"17.56\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"17.58\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.78","rise":"-0.83%","volumn":"17.62\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.96%","volumn":"17.74\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.74","rise":"-1.00%","volumn":"17.86\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.66","rise":"-1.33%","volumn":"18.26\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.70","rise":"-1.17%","volumn":"18.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.66","rise":"-1.33%","volumn":"18.60\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"18.71\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"18.95\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.66","rise":"-1.33%","volumn":"19.05\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.60","rise":"-1.58%","volumn":"19.54\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"19.68\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"19.73\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"19.78\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.62","rise":"-1.50%","volumn":"20.02\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.58","rise":"-1.67%","volumn":"20.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.60","rise":"-1.58%","volumn":"20.36\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.60","rise":"-1.58%","volumn":"20.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"20.52\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"20.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.66","rise":"-1.33%","volumn":"20.72\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"20.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"20.91\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"20.99\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"21.02\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"21.08\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.61","rise":"-1.54%","volumn":"21.17\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.59","rise":"-1.63%","volumn":"21.33\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"21.49\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"21.57\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"21.66\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"21.76\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"21.85\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"21.93\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"22.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"22.09\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"22.18\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"22.30\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.42%","volumn":"22.42\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.63","rise":"-1.46%","volumn":"22.60\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.61","rise":"-1.54%","volumn":"22.72\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.61","rise":"-1.54%","volumn":"22.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.62","rise":"-1.50%","volumn":"22.92\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.60","rise":"-1.58%","volumn":"23.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.60","rise":"-1.58%","volumn":"23.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.65","rise":"-1.38%","volumn":"23.36\u4e07","time":"15:00"}]}
  09:30
  10宜血印秋席收:30
  11:30/四13:00
  14:00
  15:00
  24.21
  0.96%
  24.05
  0.30%
  23.89
  -0.35%
  23.74
  -1.01%
  23.5来自8
  -1.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加仅载中…
  加载中…
  加载
  上证：3104.82(-0.26%)
  深成：9587.12(无追搜索-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这些股获机构大幅上调全年业绩预测2024-05-04
[新闻] 04月30日巨化股份北向资净流出0.43亿，仓位减少2024-05-0
[新闻] 巨化股份:巨化股份2024年1-3月主要经营数据公告2术英024-04-26
股圈
巨化股份明日走势如何？点击连线资深投顾老师！2024-05-05
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
巨化股份(600160)_股票价格_行情_走势图—东方财富网
提供巨化股份(600160)股票的行情走势、五档盘口、逐笔交易等果似植乙直六干买苦实时行情数据,及巨化股份(600160)的新闻资讯、公司公告、研究报告、行业研报、阳布观各F10资料、行业资讯神儿害娘容别多顶、资金...
quote.eas左民立久促tmoney.c.
安装无追扩展，查看网站的隐私等级

多维度站点综皇县片仍合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

巨化股份(600160)股吧_巨化股份怎么样_分析讨论社区—东方财富网

巨化股份(60016支农宜振设0)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方觉节题济财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf.eastmoney.com/lis亮至月这报根企t,600...
浙江巨化股份有限公司

提醒：较二官十视该页面因服务器不稳定可能们演穿等座阶无法正常访问 !

中心联系我们如果您对公司的经营、发展有什么想法,欢迎您们提出意见和建议. 友情链接版权所有© 浙江巨化股份有限公司All Right接原路s Reserved. [浙ICP备05005763-1] 本...
www.jhgf.com.cn
巨化股份_360百科
浙江时入止没除业日青掌巨化股份有限公司位于浙四省交界处的衢州市，成立于1998年6月16日，是经浙江省人民政府批准，由巨化集团公司独家发起，采用募集方式设立的股份有限公... 详情>>
公司简介 - 十大股东
bai永个ke.so.com/doc/6174979-6388220.html
巨化股份的最新相关消息
4天前
巨化股份:融资净偿还585.82万元,融资余额22.21亿元(04-30)
巨化股传份融资融券信息显示,2024年殖4月30日融资净偿还585.82万元;融资余额剧位控销罗极衡即叶重22.21亿元,较前一日下降0.26%。 即究促融资方面,当日融资买入9024.67万元,融资偿还9610.49万元,融资净..
东方财富网4天前
查看更多 >
巨化股份22.24(-0%)_股票行情_新浪财经_新浪网
新浪财经为您提供巨化股份(600160)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与巨化股份(600160)股票相关...
巨化股份妒冲米随杆股市汇
finan被角怎另却模行过言副除ce.sina.com.cn/realstock/company...
巨化股份(6160)个股资金流向查询_个股行情_同花顺财经

提供巨化股份(600160)五档盘口、逐笔交易等实企急酒范分足时行情数据;汇总巨吧令让注境化股份(600160)基料及重大新闻、研究报告及行业资讯,解读巨化股份(600160)主力资金动向、财务...
stockpage.10jqka.com.cn/60016...
巨化股份(600)_股票行情_证券之星
证券之星提供巨化股份(600160)股票行情,实时分析,巨化股份(600160)公司资料,新动态,资金流向,技术分析,财务分析,分红,股本等,巨化股份(600160)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600160.sh真跟历仍乡t...
巨化股份股票_数据_资料_信息— 东方财富网

巨化股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公当触切告中小板公告业绩快报业绩凯开罗降养明皮预告东方财富网数据中心 巨化股份...
data.eastmoney.m/stockdata/6...