平高电气_无追搜索

平高电气[600312]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600312.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平高电气</em>[600312]股票行情_九方智投</a>
  14.54元-0.08 (-0.55%)
  2024-05-08 15:00:00 已收盘 (北京时间)
  今开
  14.61
  昨收
  14.62
  最高
  14.76
  最低
  14.32
  成交量
  2320.70万
  成交额
  3.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.72","14.63","14.54","14.45","14.36"]},"cyrate":{"o":["0.68%","0.07%","-0.55%","-1.16%","-1.78%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"697.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"7085.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.36","rise":"-1.78%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"1.85\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"2.08\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.56","rise":"-0.41%","volumn":"2.58\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"3.08\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"3.27\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.59","rise":"-0.21%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"3.62\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"3.87\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"0.55%","volumn":"4.15\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"0.68%","volumn":"4.72\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"0.55%","volumn":"4.97\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"5.24\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"5.42\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"5.59\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"0.27%","volumn":"5.73\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.60","rise":"-0.14%","volumn":"6.01\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.59","rise":"-0.21%","volumn":"6.13\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"6.28\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"0.21%","volumn":"6.48\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"6.56\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.59","rise":"-0.21%","volumn":"6.71\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.60","rise":"-0.14%","volumn":"6.81\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.60","rise":"-0.14%","volumn":"6.95\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"7.01\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"7.07\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"7.16\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"7.28\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"7.36\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"7.39\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"7.55\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"7.58\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"7.63\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"7.71\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"7.78\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"7.85\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"8.04\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"8.06\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"8.11\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"8.13\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"8.20\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"8.26\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"8.35\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"8.40\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"8.46\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"8.57\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"0.21%","volumn":"8.67\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"8.72\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"8.84\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"8.92\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"0.48%","volumn":"9.02\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"9.09\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"9.22\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"9.31\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"0.55%","volumn":"9.65\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"9.77\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"0.48%","volumn":"9.82\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"0.48%","volumn":"9.84\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"0.41%","volumn":"9.96\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"0.27%","volumn":"10.00\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.08\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"0.21%","volumn":"10.12\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"0.27%","volumn":"10.16\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"0.21%","volumn":"10.21\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"0.27%","volumn":"10.23\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"0.34%","volumn":"10.29\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"10.46\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"10.50\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"10.52\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"10.55\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.61\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.62\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.67\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"10.74\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"10.80\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.82\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"0.14%","volumn":"10.86\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"10.93\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"11.02\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.06\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.08\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.61","rise":"-0.07%","volumn":"11.13\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.17\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.21\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.23\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"0.07%","volumn":"11.24\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"11.36\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"0.00%","volumn":"11.45\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.60","rise":"-0.14%","volumn":"11.63\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.58","rise":"-0.27%","volumn":"11.85\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.58","rise":"-0.27%","volumn":"11.91\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.56","rise":"-0.41%","volumn":"12.00\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.56","rise":"-0.41%","volumn":"12.06\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"12.31\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"12.40\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"12.48\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"12.57\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"12.69\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"12.85\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"12.92\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"12.96\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"13.00\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"13.14\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"13.18\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"13.22\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"13.28\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"13.48\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"13.54\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.47","rise":"-1.03%","volumn":"13.59\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"13.73\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"13.82\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"13.97\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"14.09\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"14.19\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"14.26\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"14.31\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"14.60\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"14.67\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"14.72\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.41","rise":"-1.44%","volumn":"14.80\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"14.98\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"15.07\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"15.15\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.41","rise":"-1.44%","volumn":"15.33\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.40","rise":"-1.50%","volumn":"15.57\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"15.66\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"15.82\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"15.88\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"16.06\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.42","rise":"-1.37%","volumn":"16.10\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.15\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"16.21\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"16.26\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"16.31\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.34\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"16.37\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.47","rise":"-1.03%","volumn":"16.43\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"16.46\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"16.50\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"16.57\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.62\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.68\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.70\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"16.82\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"16.87\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"16.91\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"16.97\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.02\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"17.05\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"17.10\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"17.14\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"17.20\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"17.23\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.30\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"17.38\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.44\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.48\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.51\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.55\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.60\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.67\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.43","rise":"-1.30%","volumn":"17.72\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"17.75\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.78\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.83\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.90\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"17.97\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"18.01\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"18.12\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"18.14\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"18.17\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"18.26\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.44","rise":"-1.23%","volumn":"18.29\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"18.43\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.45","rise":"-1.16%","volumn":"18.50\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"18.58\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"18.65\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.46","rise":"-1.09%","volumn":"18.69\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"18.74\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"18.80\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"18.88\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"19.16\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"19.25\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-0.48%","volumn":"19.31\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-0.48%","volumn":"19.36\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-0.48%","volumn":"19.42\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"19.53\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"19.59\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"19.63\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"19.68\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"19.70\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"19.74\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.53","rise":"-0.62%","volumn":"19.76\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"19.88\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"19.92\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"19.95\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"20.02\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"20.06\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"20.12\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"20.15\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"20.19\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"20.23\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"20.27\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"20.31\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"20.39\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"20.45\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"20.53\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"20.59\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"20.62\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"20.72\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"20.76\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"20.90\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"21.07\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.12\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"21.19\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.29\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.36\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.47\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.53\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"21.58\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.48","rise":"-0.96%","volumn":"21.67\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.49","rise":"-0.89%","volumn":"21.73\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"21.78\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"21.83\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"21.92\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"22.00\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"22.17\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"22.26\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"22.34\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.50","rise":"-0.82%","volumn":"22.46\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"22.58\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.51","rise":"-0.75%","volumn":"22.75\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"22.89\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"22.89\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.52","rise":"-0.68%","volumn":"22.89\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.54","rise":"-0.55%","volumn":"23.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.72
  0.68%
  14.63
  0.07%
  14.54
  -0.55%
  14.45
  -1.16%
  14.36
  -1.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%)
  创业板：1865.11(-1.45%)
新闻公告
[新闻] 平高电气:河南平高电气股份有限公司中标公告2024-05-09
[新闻] 设备更新打开万亿市场沪市公司向"新"塑造高质量发展优势2024-05-08
[新闻] 5月8日晚间利好消息一览（名单）2024-05-08
股圈
平高电气明日走势如何？点击连线资深投顾老师！2024-05-09
谁能“乌鸡变凤凰”？摘星脱帽行情火爆有公司9天8板！2024-05-08
重要研究成果发布！干细胞刷屏概念股沸腾2024-05-08
数据来源：九方智投
平高电气(600312)股吧_平高电气怎么样_分析讨论社区—东方财富网

平高电气(600312)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 平高电气吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600312
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

河南平高电气股份有限公司_电子电工

河南平高电气股份有限公司河南平高电气股份有限公司(股票代码600312)是全国高压开关行业首家通过中科院、科技部“双高”认证的高新技术企业,我国研制和生产高压、...
www.pinggao.com
平高电气13.97(-0.71%)_股票行情_新浪财经_新浪网
新浪财经为您提供平高电气(600312)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与平高电气(600312)股票相关...
平高电气股市汇
finance.sina.com.cn/realstock/company...
平高电气_360百科
河南平高电气股份有限公司，1999年07月12日成立，经营范围包括高压开关设备、控制设备及其配件（按国家有关规定）的制造、销售、维修及技术开发、技术转让、技术... 详情>>
简介 - 质量体系
baike.so.com/doc/5837206-6050036.html
平高电气的最新相关消息
8小时前
平高电气:中标国家电网9.46亿元招标采购
中证智能财讯平高电气(600312)5月8日晚间公告,日前,国家电网发布2024年第六批、第十六批、第十七批、第十八批采购及国网河北2024 年第一次配网及零星物资协议库存招标..
东方财富网8小时前
- 12小时前
  平高电气(600312.SH)中标约9.46亿元国家电网采购项目新浪财经
- 10小时前
  平高电气董事会提名孙继强为第九届董事会董事候选人东方财富网
- 12小时前
  平高电气将于5月29日召开股东大会,共审议10项议案网易
查看更多 >
平高集团有限公司

平高集团隶属于中国电气装备集团有限公司,始建于1970年,是我国电工行业重大技术装备支柱企业,具备世界领先的规模化高端电力装备研发制造实力及行业领先的能源系统集...
www.pinggaogroup.com
平高电气
- 360图片


查看全部7026张图片
以上能力由AI提供
平高电气(600312)_股票行情_证券之星
证券之星提供平高电气(600312)股票行情,实时分析,平高电气(600312)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,平高电气(600312)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600312.sht...
平高电气(600312)股吧_平高电气怎么样_分析讨论社区—东方财富网
平高电气(600312)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 平高电气 (31.37万关注度...
guba.eastmoney.com/topic,6003...