幸福蓝海_无追搜索

幸福蓝海[300528]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300528.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>幸福蓝海</em>[300528]股票行情_九方智投</a>
  6.82元-0.16 (-2.29%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  6.92
  昨收
  6.98
  最高
  7.06
  最低
  6.81
  成交量
  513.68万
  成交额
  3544.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.05","6.99","6.94","6.88","6.82"]},"cyrate":{"o":["1.00%","0.18%","-0.64%","-1.47%","-2.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"89.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2271.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3016.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3775.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"4260.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"5022.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"5832.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"6167.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"6699.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"7706.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"8000.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"8532.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"9075.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"9572.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"9733.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"9958.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"1.61\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"0.86%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"1.82\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"1.82\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"0.72%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"1.94\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.96\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"1.97\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"1.99\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.06\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"2.08\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.11\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.13\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"2.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.28\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.32\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.36\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.38\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"2.42\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.50\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.54\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.55\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.57\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.60\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.64\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.64\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.64\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"2.68\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.71\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.71\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.71\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.73\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.74\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.74\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"2.75\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.77\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.79\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"2.82\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"2.85\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"2.89\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"2.89\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"2.90\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"2.91\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"2.92\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"2.94\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"2.94\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"2.95\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"2.98\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"2.98\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.01\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.01\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.02\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.03\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.17\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.17\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"3.23\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"3.27\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.28\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.29\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.31\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.31\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.33\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"3.33\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"3.34\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"3.35\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.38\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.38\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.39\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.42\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"3.43\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"3.43\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3.43\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3.44\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.52\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"3.55\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.55\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"3.56\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"3.57\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"3.61\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3.61\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.62\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.66\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3.67\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.67\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"3.67\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.67\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.68\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.89","rise":"-1.29%","volumn":"3.68\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.69\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.70\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.70\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.72\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"3.79\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"-1.58%","volumn":"3.79\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"3.80\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.84\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.85\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"3.86\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"3.94\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"3.94\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"3.95\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"3.97\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"3.98\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.05\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.09\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.09\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.13\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.14\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.18\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.18\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.19\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.19\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.20\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.20\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.20\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.21\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.24\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.26\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.27\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.28\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.29\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.29\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.30\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.30\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.31\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.36\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.36\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.37\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.37\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.37\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.38\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.38\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.40\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.41\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.44\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.44\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.45\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.52\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.53\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.54\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.54\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.56\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.57\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.57\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.57\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.58\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.58\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.59\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.59\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.85","rise":"-1.86%","volumn":"4.61\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.61\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.62\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.63\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.63\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.65\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.66\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.67\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.67\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.68\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.73\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.76\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.79\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"4.80\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.82\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.83\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.83\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.84\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"4.84\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.85\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.86\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.86\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.92\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.92\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.94\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"4.95\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"5.01\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"5.03\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"5.08\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"5.09\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"5.09\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"-2.15%","volumn":"5.09\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.82","rise":"-2.29%","volumn":"5.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.05
  1.00%
  6.99
  0.18%
  6.94
  -0.64%
  6.88
  -1.47%
  6.82
  -2.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
幸福蓝海(300528)_股票价格_行情_走势图—东方财富网
提供幸福蓝海(300528)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及幸福蓝海(300528)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

幸福蓝海影视文化集团

IMAX2022年度“超级影城”评选结果出炉,幸福蓝海国际影城旗下多家IMAX影院均榜上有名。幸福蓝海国际影城南京IMAX激光环宇城店、燕子矶IMAX店、盐城悦达IMAX店 .....
www.omnijoi.com
幸福蓝海国际影城官网|电影|在线预订电影票|电影票团购|幸福蓝海

幸福蓝海国际影城官网是中国最专业的电影票网上预定购买网站,为广大影迷提供最新的影片排期查询,网上订电影票,在线订电影票,优惠折扣在线选座等功能,为企业提供电影...
www.omnijoi.cn
幸福蓝海_360百科
"幸福蓝海"是由江苏幸福蓝海影院发展有限责任公司打造的一款手机客户端软件。简介幸福蓝海"是由江苏幸福蓝海影院发展有限责任公司打造的一款手机客户... 详情>>
简介 - 版本信息
baike.so.com/doc/30052850-31666406.ht...
幸福蓝海8.58(-1.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供幸福蓝海(300528)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与幸福蓝海(300528)股票相关...
幸福蓝海股市汇
finance.sina.com.cn/realstock/company...
幸福蓝海的最新相关消息
2天前
幸福蓝海4月17日快速上涨东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速上涨,5分钟内涨幅超过2%,截至9点59分,报7.04元,成交2964.47万..
- 3天前
  幸福蓝海:公司目前暂不涉及ST情形或退市风险同花顺
- 3天前
  幸福蓝海(300528.SZ):目前暂不涉及ST情形或退市风险中金在线
- 7天前
  幸福蓝海:将于2024年4月底前披露2024年第一季度报告新浪财经
查看更多 >
【图】【幸福蓝海国际影城】优漫卡通明星见面会,与...
幸福蓝海_Android版最新官方版下载_360手机助手
幸福蓝海_4.1.5
购物
15.74 MB
74783次下载
适用系统：Android1.0以上
更新时间：2022-05-09
下载到电脑
扫码下载
幸福蓝海(SZ300528)股票股价_股价行情_财报_数据报告- 雪球
每经AI快讯,幸福蓝海(SZ 300528,收盘价:9.32元)3月21日发布公告称,2024年4月8日下午14:00,公司将在南京市栖霞区元化路8号28幢公司C310会议室召开2024年第一次临时股...
xueqiu.com/S/SZ300528