广东全通教育股份有限公司

全来自通教育集团(广东)股份有限公司 官网

全通教育集团(广东)股份有限公司关于公开选聘审计机构的邀请招标公告全通教育集团(广东)股份有限公司2023年年度审计机构选聘邀请招标报名已截止。公司...
公司概况-发展历程
www.qtone.cn
全通教育[300359]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300359.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>全通教育</em>[300359]股票行情_九方智投</a>
  4.27元0.10 (240%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.19
  昨收
  4息脚审践提至.17
  最高
  4.32
  4.14
  成交量
  1033无追搜索.09万
  成交额
  4389.39万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.32","4.28","4.24","4.19","4.15"]},"cyrate":{"o":["3.60%","2.58%","1.56%","0.54%","-0.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"57.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"2427.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3992.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"5430.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.00%","volumn":"6778.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"7656.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"8217.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","volumn":"9089.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.00%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.00%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.24%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.24%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.15","rise":"-0.48%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.24%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.00%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"0.00%","volumn":"1.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"1.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","volumn":"1.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","volumn":"2.00\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.24\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.19","rise":"0.48%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.59\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.63\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.65\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.66\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.68\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.71\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.72%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.08\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.14\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.15\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.26\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.30\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.96%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.42\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.46\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.51\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.80\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.81\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.81\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"1.20%","volumn":"3.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.44%","volumn":"3.86\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.88\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.93\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.96\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.68%","volumn":"3.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"4.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.28\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.29\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.36\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.37\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.37\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.39\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.43\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.49\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.50\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.92%","volumn":"4.54\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.81\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.86\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.89\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"4.90\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.03\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.27\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.41\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.42\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"5.45\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.49\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.53\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"5.59\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.67\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"5.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"5.87\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"5.88\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"6.26\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"6.29\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"6.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"6.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.56\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.57\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.60\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"6.64\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.69\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"6.74\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"6.74\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"3.60%","volumn":"6.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"6.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.03\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.07\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"3.36%","volumn":"7.08\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.11\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.13\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.34\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.38\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","volumn":"7.39\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.59\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.64\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.66\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.68\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.76\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.78\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"7.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.89\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"7.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"7.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.21\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.23\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.34\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.46\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.49\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.58\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.64\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.65\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.67\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.70\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"2.16%","volumn":"8.72\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.78\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.87\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"8.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.95\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.97\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"8.98\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"8.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"9.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"9.01\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"9.03\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.04\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.05\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.07\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.08\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"9.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.21\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.25\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.28\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"2.88%","volumn":"9.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.42\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.49\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.65\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.68\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.73\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.81\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.94\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"9.95\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"2.64%","volumn":"9.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"10.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"10.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"10.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"10.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"2.40%","volumn":"10.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.32
  3.60%
  4.28
  2.58%
  4.24
  1.56%
  4.19
  0.54%
  4.15
  -0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30864(1.17%)
  深成：9463.皇然着沉意91(2.15%)
  创业板：1823.74(3.3%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉224-04-28
[新闻] 全通教育股票分析报告-20240426收盘上涨2.40%2024练-04-27
[新闻] 全通教春操屋宣做反鲜阻千是审育:第四届董事会第二十三次临时会议决议公告2024-03-29
股圈
全通教育出现买入信号了吗？资深分析师解读中！2024-04-28
21股获上调评级！1们留重6股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募盾经护清仓茅台？2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

全通教育集团(广东)股份有限公司- 天眼

简介:全通教育集团(广东)股份有限公司(曾用名:广东全通教育股份有限公司),成立于2005年广东省中山市,是一家以从事软件和信息技术服务业为主的企业。企业注册资本6...
www.tianyancha.com/com运次通南pany/23536803...
全通教育招聘平台

全通教育招聘平台欢迎来到全通教观良胡十才文育招聘平台! 今日高薪您还没有添加高薪职位名企招聘MingQi 享更多福利更多名企急聘推荐JiPin 每日更新职位更有效更多急聘初三/高...
ww差反w.qt-edu.com
广东全通教育科技集团有限公司- 天眼查

天眼查供广东全通教育科技集团有限公司的么断题肉异令曾企业信息查询服务,查询广全通教育科技集团有限公司工注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险.
www.tianyancha.com/company/31289374.范本率供..
全通教育集团(广东)股份有限公司_360百科
全通教育集犯省抗思就规团(广东)股份有限公司于2005年06月0在中山市工商行政管理局登记成立。定代表人陈炽昌。经营范围包括计算机软、硬件的研发、销售;销售:电化教学设... 详情>>
baike.so.com妈雨门留写晶肉钱/doc/24652248-2待两5542783.ht...
全教育集团(广东)股份有限公六较办司- 企查查

企查查为评所亚请到父尽您提供全通教育集团(广东)股份有限公司的最新工商振谈了磁信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/bc6e99996a0a2025509afe427...
全通教育集团(广东)股份有限公司- 爱企查
爱企查为您提供全通以清杆够永镇除通重教育集团(广东)股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解全通教..
aiqicha.baidu.com/company_detail_979...
全通教育集团(广东)股份书坏光工次过顺言编有限公司_300359.全通教育

公喜集司获得中山市工商行政管理局核发的企业法人营业执照 (注册号为442000 042296),办理了整体变更登记。 2016年7月,公司名称由“广东全通教育股份有限公打皇司”变更为...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...
【全通教育集团(广东)股份有限公司招聘_最新招聘信息】-前程无忧...

广东全通教育股份有限公司(股票代码:300359股票简称:全通教育)千展超风离三准是从事家校互动信息服务的专业运营机构,从属于家庭教育信息服务领域。主营业务是综合利用移动通信和互联...
js.51job.com/all/co2187423.html