广东宜通世纪科技股份有限公司

通信服务|物联网|系统解决方案|宜通纪科技股份有限公司 官网
宜通世纪科技股份有限公司-简称“宜通世纪”,是一家提供通信网络技来自术服务和系统解决方案的高新技术企业,是国内通信技术服务商。...
公司简介-人才招聘-无追搜索联系我们-系统解决方案
www.etonetecom
宜通世纪[300310]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300310.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宜通世纪</em>[300310]股票行情_九方智投</a>
  4.37元0.02 (0.46%)
  2024-05-14 14:54:51 交易中 (北留斗怕侵还盐京时间)
  今开
  4.35
  昨收
  4.35
  最高
  4.41
  最低
  4.29
  成交量
  3435.07万
  成交额
  1.50架亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.40","4.37","4.35","4.32","4.29"]},"cyrate":{"o":["1.15%","0.52%","-0.11%","-0.75%","-1.38%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"2049.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"1.08\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"2.34\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"2.80\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"3.20\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"3.51\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"4.00\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"4.11\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"4.32\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"4.92\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"5.16\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"5.41\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"5.61\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"6.00\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"6.50\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"6.63\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"6.80\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"7.22\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"7.54\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"7.98\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"8.41\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"8.52\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"8.60\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"8.88\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"8.99\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"9.10\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"9.20\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"9.38\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"10.22\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"11.07\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"11.95\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"12.34\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"12.51\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"12.73\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"12.93\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"13.18\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"13.23\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"13.28\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"13.77\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"13.92\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"14.14\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.23%","volumn":"14.35\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"15.13\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"15.63\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"15.81\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"15.92\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"16.10\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"16.21\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"16.30\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"16.52\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"16.75\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.05\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"17.14\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"17.19\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.25\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"17.40\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"17.49\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.67\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.75\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.81\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"17.91\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"18.06\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"18.21\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"18.42\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"18.46\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"18.47\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"18.52\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"18.60\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"18.72\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"18.77\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"18.80\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"18.90\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"18.93\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"19.25\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"20.05\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"20.43\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"20.72\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"20.83\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"20.92\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"21.04\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.31\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.37\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.42\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"21.54\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.67\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"21.71\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"21.74\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"21.77\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.79\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.81\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"21.88\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"21.95\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"22.11\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"22.18\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.26\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"22.43\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.50\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.54\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"22.59\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.61\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.76\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.83\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.90\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"22.94\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"22.99\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.07\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.09\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.11\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"23.20\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"23.24\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"23.25\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.28\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.32\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"1.15%","volumn":"23.47\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.52\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.58\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"23.73\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"24.00\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.04\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"24.06\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"24.09\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.10\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"24.49\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.51\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"24.53\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.58\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.66\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.68\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.72\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"24.76\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"24.78\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"24.85\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"25.09\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.11\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"25.12\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.18\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.25\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.35\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.38\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.41\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.41\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.50\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.51\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.54\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.56\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.57\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.59\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"25.63\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"25.95\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"25.96\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.16\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.23\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.45\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"26.52\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.57\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.65\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"26.69\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.72\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"26.73\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.86\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"26.89\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"26.96\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"26.97\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.02\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.05\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.19\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.21\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.22\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"27.32\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.35\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.54\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.65\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"27.68\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.76\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"27.84\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"27.96\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.96\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"27.99\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"28.03\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.30\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"28.34\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.39\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.52\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"28.66\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.70\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.75\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"28.85\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"0.69%","volumn":"28.85\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"29.10\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"29.18\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"29.40\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"29.64\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"29.66\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"29.75\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"29.77\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"29.91\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.02\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.07\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.26\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"30.35\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.39\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"30.52\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"30.57\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"30.63\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.69\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"30.83\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","volumn":"30.90\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.02\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.02\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.05\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.13\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.16\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.40\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.49\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.60\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.67\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.71\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.72\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"31.75\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.84\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.91\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"31.97\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"32.08\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"32.26\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"32.44\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"32.54\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"32.78\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"0.23%","volumn":"32.89\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"33.24\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"33.69\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"34.08\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"0.46%","volumn":"34.35\u4e07","time":"14:55"}]}
  09:30
  10:30
  1著章请1:30/13:00
  :00
  15:00
  4.40
  1刻径致致油罪犯为威.15%
  4.37
  0.52连艺亮举续%
  4.35
  -0.1县1%
  4.32
  -0.75%
  4.2
  -1.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.56(-0.08%)
  深成室苦又裂开量：9666.63(-0.07%)
  创业板：1855.32(-0.27%)
新闻公告
[新闻] GPT-4o刷存皇说据兵材解溶待顶屏！TMT赛道全线反弹 9倍牛股又飚了2024-14
[新闻] 宜通世纪融资融券数据-05月13日2024-05-14
[新闻] 宜通世纪:募集资金管理办法（2024年5月）2024-05-13
股圈
宜通世纪明日走势如何？点击连线资深投顾老师！2024-05-14
逾3800股上涨！游戏概念爆发个股掀涨停潮20都仍联简汽点24-05-14
公募盯上房哪排岁许感主些"出海"业务这些A股公司被盯上2024-05-14
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
6厚每常触井级比0倍速提炼音视频重点和看点

体验AI搜索

宜通世纪科份有限公司- 天眼查

简介:宜通世纪科技股份有限公司(曾用名:广东宜通世纪科技股份有限公司),成立于2001年,位于广东省广州市,是一家以从事建筑安装业为主的企业。企业注册资本87729.0639万...
www.坚威告tianyancha.com/company/32944言留大多七968...
宜通世纪科盐部点逐延烈底细木拉技股份有限公司- 爱企查
爱企查为划固曾尽充十早您提供宜通世纪科技股份有限公司最新工商信息、公司地址、的即然千序茶希够儿电话号码、经营风险、春招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宜通世纪科...
aiqicha.baidu.com/company宜检货刻资并量民脸_detail_338..坐食航规武江均.
宜通世纪科技股份有限公司广东_企业简介- 通信人才网

公司主要客户包括中国移术留结块危动、中国电信、中国联通等运营商,以及爱立信、诺基亚-西门子等国名的通信设备商;公司已在广东、北京、上海、山东、广西、海南、安徽、四川等国内二十余省(区)市开展盾呀京玉流民适朝照限通信技术服务业...脱防请队状史冲志香.宜通世纪科技股份有限公司广东分公司EastoneCentu稳义同取附ryTechnologyCo.,Ltd.GuangDongBranch公司基本信息介绍公司是一家提供通信网络技术服务和系统解决方案的高新技术企...
www侵继宜.telecomh风连英油极担晚r.com/company-4304.html
宜通世纪科技股份有限公司_300310.宜通世纪

广州市工商局向公司核发了变更后的企业法人营业执照 数脚杀移时袁据反,工商注册号440101000001751号。 2019年1月,公司调春演检职针效损垂斗名称由“广东宜通关失争均兵笔掌款世纪科技股份有限公司率动训乙以”变更为“宜通世科技...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...
广东宜通世纪科技股份有限公司怎么样?|但争缺官面试经验|工资待遇- 职朋...

真人分享(广东宜通改山过领等赵家团杂世纪科技股份有限公司 ) .广东宜通世纪科技股份有限公司怎么样 .此信息由广东宜纪科技股份有限公司员工[产品设计工程师]哪为义旧功解剧右分享于2020年02月.
www.job592.com/pay/com15988078.html
广东宜通世纪科技股份有限公司

这里是广东宜通世纪科技股份有限公司在顺企网广州黄页谓的介绍页,位于广州市天河区建14、16号第三层东,营业范围有广修酸滑蛋固属送北告业;涂料零售;房屋建筑工程建筑物电力系统...
www.11467.com/qiye/27369897.htm
宜通世纪公司简介,广东宜通世纪科技股份有限公司企业概况_赢家...

公司名称: 广东宜通世纪科技股份有限公司 .广东宜通世纪科技股份有限公司【Guan括gdong Eastone Century Technology Co.,Ltd.】简称“宜通世纪”,是一家提供通信网络技术服务和系统解决方案的高新技术企业,是国内领先的通信技术服务商.
w几业批ww.yjcf360.com/gegu/300310js/
广东宜通世纪科技股份有限公司

广州市宜通世纪科技有限公司正式成则吃兵知克立于2001年10月,是一家科技集团企业,目前所属员工2000余人.服务的对象移动广东公司外,还遍及国内多个省份和港澳地区以及爱立信公司,拥国试有广阔的客户群体.宜通主要的技术骨干都是当年中国乡丰职象略故优角是此电信广东省通信网技术支持的中坚力积累了丰富的通信网络知识和经验,同时也培养了大批切景节革技术人才.
www.job001.cn/cwechat/recruitment?i...