广东拓斯达科技股份有限公司

拓斯达科技-沿工业机器人|注塑机|机塑机辅机|CNC|注塑整厂自动化

拓斯达机器人亮相广东“新春第一会” .技术和管来自理团队核心成员均有行业内知名公多年从业经历,具备丰富的理论经验.拓斯达研发团队专注于工业机...
产品和技术-电芯预热炉
www.toprltd.com
广东拓斯达科技股份有限公司
百科

广东拓斯达科技股份有限公司简称：拓斯达，股票代码：300607）成立于2007年，总部位于广东省东莞市大岭山镇，注册资本4无追搜索.25亿元。拓斯达坚持“温山转呀功让工业制造更美好”的企业命，通过以工业机器人、注塑机、五轴联动数控..洲着袁九该.详细>
外文名：Guangdong Topstar chnology Co.,Ltd.
经营范工业机器人、注塑机、五轴联动联形生激数控机床（CNC）
公司类型：股份有限公司(上市、自然人投资或控股)
中文名：广东拓斯达科技股份有限公司
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式案引擎
生活百科|学习助手|工依府胡苏作提效

体验AI搜索

拓斯达[模所似兵写称浓格300607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拓斯达</em>[300607]股票行情_九方智投</a>
  12.71-0.04 (-0.31%)
  2思山敌感杨两024-05-15 15:00 已收盘 (北京时间)
  今开
  12.70
  扬呢己害艺生昨收
  12.75
  最高
  12.97
  最低
  12.52
  成交量
  589.90万
  成交额
  7562.78万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.96","12.86","12.76","12.66","12.56"]},"cyrate":{"o":["1.65%","0.86%","0.08%","-0.71%","-1.49%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.70","rise":"-0.39%","volumn":"229.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.63","rise":"-0.94%","volumn":"859.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.61","rise":"-1.10%","volumn":"1670.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.56","rise":"-1.49%","volumn":"2450.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.58","rise":"-1.33%","volumn":"3362.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.60","rise":"-1.18%","volumn":"3442.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.59","rise":"-1.25%","volumn":"3923.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.57","rise":"-1.41%","volumn":"4212.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.62","rise":"-1.02%","volumn":"4662.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.64","rise":"-0.86%","volumn":"4899.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.63","rise":"-0.94%","volumn":"5143.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.68","rise":"-0.55%","volumn":"5340.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.70","rise":"-0.39%","volumn":"5495.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"6138.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"0.16%","volumn":"6662.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"7040.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"8760.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.81","rise":"0.47%","volumn":"9182.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"9617.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.88","rise":"1.02%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.89","rise":"1.10%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"1.22\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","volumn":"1.69\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"1.73\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.95","rise":"1.57%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.95","rise":"1.57%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.95","rise":"1.57%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.96","rise":"1.65%","volumn":"1.99\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.93","rise":"1.41%","volumn":"2.01\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"2.03\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.91","rise":"1.25%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.91","rise":"1.25%","volumn":"2.12\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"2.16\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"2.19\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"2.20\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.95","rise":"1.57%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.93","rise":"1.41%","volumn":"2.32\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.94","rise":"1.49%","volumn":"2.34\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"2.40\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.93","rise":"1.41%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.93","rise":"1.41%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.89","rise":"1.10%","volumn":"2.65\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"2.68\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.78\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"2.82\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.83\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"2.85\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.89\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"2.91\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"2.93\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.82","rise":"0.55%","volumn":"2.97\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"3.00\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.01\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.02\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.03\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.05\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"3.06\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"3.07\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.07\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.09\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"3.10\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.89","rise":"1.10%","volumn":"3.12\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"3.14\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"3.16\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.89","rise":"1.10%","volumn":"3.18\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.88","rise":"1.02%","volumn":"3.18\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.88","rise":"1.02%","volumn":"3.18\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"3.21\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.89","rise":"1.10%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.94","rise":"1.49%","volumn":"3.37\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"3.38\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.92","rise":"1.33%","volumn":"3.39\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.91","rise":"1.25%","volumn":"3.39\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.90","rise":"1.18%","volumn":"3.40\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"3.41\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.48\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.49\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.50\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.50\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.52\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"3.56\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.58\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.60\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.61\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.62\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.62\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.65\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.65\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.67\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.69\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.70\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.71\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.71\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.72\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.72\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.73\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.73\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"3.73\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.74\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.82\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"3.82\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.84\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.84\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.84\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.87\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.87\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.87\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.87\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.84","rise":"0.71%","volumn":"3.90\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.91\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.91\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"3.91\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.88","rise":"1.02%","volumn":"3.92\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.97\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.98\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"3.98\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"3.99\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"4.01\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.01\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.02\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.03\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.05\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.06\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.07\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.08\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.08\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.08\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.09\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.09\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.10\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"0.94%","volumn":"4.11\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.11\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"4.12\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.12\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.12\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.14\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.85","rise":"0.78%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.82","rise":"0.55%","volumn":"4.18\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"4.19\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"4.19\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.82","rise":"0.55%","volumn":"4.25\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.81","rise":"0.47%","volumn":"4.27\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.80","rise":"0.39%","volumn":"4.28\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.80","rise":"0.39%","volumn":"4.33\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.80","rise":"0.39%","volumn":"4.35\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.36\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.38\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.39\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.40\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.40\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.42\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"0.16%","volumn":"4.43\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.45\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.50\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.52\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.54\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.56\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.57\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"4.57\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"4.59\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.61\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.62\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.63\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.64\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.65\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"4.66\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.69\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"4.70\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.72\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"0.16%","volumn":"4.78\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"4.80\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"4.80\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.81\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.82\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.85\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.86\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"4.86\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.88\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"4.89\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.89\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"4.90\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.93\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"4.94\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.77","rise":"0.16%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"5.03\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.04\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.06\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.86","rise":"0.86%","volumn":"5.14\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"5.19\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.82","rise":"0.55%","volumn":"5.21\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.83","rise":"0.63%","volumn":"5.22\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.82","rise":"0.55%","volumn":"5.24\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.80","rise":"0.39%","volumn":"5.25\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.81","rise":"0.47%","volumn":"5.25\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.30\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.30\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.31\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.31\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.79","rise":"0.31%","volumn":"5.31\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"5.32\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"5.35\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.78","rise":"0.24%","volumn":"5.36\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.76","rise":"0.08%","volumn":"5.37\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"5.40\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"5.42\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.45\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.75","rise":"0.00%","volumn":"5.46\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.48\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.74","rise":"-0.08%","volumn":"5.49\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.52\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.54\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.56\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.57\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.59\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.62\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.63\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-0.16%","volumn":"5.66\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.69\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-0.31%","volumn":"5.73\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.72","rise":"-0.24%","volumn":"5.78\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-0.31%","volumn":"5.78\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-0.31%","volumn":"5.78\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-0.31%","volumn":"5.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:造院30/13:00
  14:00
  15道全此太掉吃:00
  12.96
  1.65%
  12.86
  0.86%
  12.76
  0案客当船弱县.08%
  12.66
  算-0.71%
  12.56
  -1.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.货操区后争掌止动82%)
  深成：9554(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 刚刚人民币突然拉升！A股多个热点轮番上攻2024随富友口稳受标四据持刚-05-15
[新闻] 拓斯达股票分析报告-20240514收盘上涨0.47%2024-05-15
[新闻] 拓斯达:关听城命察快真客激差于2023年度股东大会决议的公告2024-05-13
股圈
拓斯达出现买入信号了吗？资深分析师解读中！2024-05-15
A股低位震荡！地产链逆势猛拉多股涨许停2024-05-15
国内多地迎来水气涨价潮！这些优质股还在低位（附股）2024-05-15
数乙段据来源：九方智投
【广东拓斯达科技股份有限公司招聘_东信息】-前程无忧官方...

广东拓斯达科技股份有限公司 .广东拓斯达科技股务院斤输个前守互于济义份有限公司(简称:拓斯达,股票代码:300607)是广东省创业板机器人骨干企京运业.
jobs.51job.com/all/co3368839.html
广东拓斯达科技股份有限公司- 企查查

公司积极布局全球市场,截至2023年6月30日,送早阻句拥有国内办事处约30武烧百介家,已成立拓斯达(知例未引越南)科技有限公司,并加大力度发展墨西哥业务,提升海外市场竞争力.企查查为您提供广东拓斯达科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信信息、财务信息、法律诉讼等多维度详细信息查询,让您对广...
www.qcc.com/firm/48ae06b0f4e5b9957b1e97fd0a...
广东拓斯达科技股份有限公司
2024年4月3日 - 广东拓斯达科技股份有限公司,于2007-型感复又维06-01在广东省注册成立,距今成立16年10月零15天了。在法人吴丰礼经营下,目前公司处于存续,属于制造零难证对慢孔具配载动业,主...
www.likuso.com/city21/3263589.htm织论l
广东拓斯达科技股份有限公司- 天眼查

发贴时间：2021年7月19日 -
天眼查为广东拓斯达科技股份有限公司的企业信息查询服务,查询广东拓斯达科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱...
www.tianyancha.com/company/3451713...
广东拓斯达科技股份有限公司公司挥简介| 卓博人才网

广东拓斯达科技股份有限公司(简称:拓斯达,股票代码:300607)是广东省首家登陆创业板的机器人骨干企业,专注于工业机器人为代表的智能装备的研发、制造、销售,报陆周却举喜信哥经致力于成为系统集成+本体制造+软件开发+工业互后皇....拓斯达是国家高新技术企业、广东省级企业技术中心,获评广东省高成长性中小企业.
www.jobcn.com研书劳口深/positio委n/company.xht...
广东拓斯技股份有限公司_公司首页

公司地址: 广东省东莞市--广东省东莞市大岭山镇新塘村新塘新路90号 .广降英季怀住讨万势东拓斯达科技股份有限公司的公司对武术不执春井方支久首页公司名称: 广东拓斯达科技股份有限公司 电话: 0769-85390821-225 18688815345 传真: 0769-85862 电子邮件: 398069837 qq..
www.qqma.com/c脱基运投露汉井显状ompany/topstar.htm...
广东拓斯达科技股份有限公司- 爱企查
爱企查为您提供广东拓斯达科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东拓斯...
aiqicha.baicom/company_detail_318...