广东燕塘乳业股份有限公司

广东燕塘乳业股份有限公司

经过60多年的发展,燕塘乳业凭借“种好草、养好牛、产好奶、出好品”已成为华南地区首屈一指的乳制品企业集团,并打造出具有燕塘特色的一体化全产业链。...
关于燕塘-燕塘产品-在线商城
www.yantanlk.com
广东燕塘乳业股份有限公司- 爱
爱企查为您提供广东燕塘乳业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东燕塘乳...
aiqicha.baidu.com/company_detail_319...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

燕塘乳业[002732]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002732.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕塘乳业</em>[002732]股票行情_九方智投</a>
  16.41元-0.13 (-0.79%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  16.48
  昨收
  16.54
  最高
  16.62
  最低
  16.37
  成
  234.49万
  成交额
  3858.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.59","16.54","16.48","16.43","16.38"]},"cyrate":{"o":["0.30%","-0.02%","-0.33%","-0.65%","-0.97%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"92.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"0.06%","volumn":"805.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"1214.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"0.30%","volumn":"1753.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"2210.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"0.06%","volumn":"2387.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"2640.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"3022.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"3327.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"3531.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"3659.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"3864.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"3907.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"4102.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"0.18%","volumn":"4236.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"4465.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"4607.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"4873.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"5238.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5365.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5420.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5435.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"5498.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5535.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"5627.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"5708.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"5858.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6002.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"0.12%","volumn":"6220.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"0.24%","volumn":"6333.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"0.12%","volumn":"6450.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"6647.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6674.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6788.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"6890.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"7027.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7524.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7529.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"7546.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"7575.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7576.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7602.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7627.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"7671.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"7726.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7937.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"8065.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"8184.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"8260.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"8360.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"8528.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"8662.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"8675.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"9058.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.42%","volumn":"9448.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.42%","volumn":"9541.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.00\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.01\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.07\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.09\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.09\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.10\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.13\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.14\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.16\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.17\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"1.17\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.17\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.20\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.22\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.26\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.33\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.35\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.37\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.38\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.39\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.42\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.42\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.43\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.43\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.45\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.45\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.47\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.54\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.56\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.59\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.60\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.62\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.65\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.66\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.67\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.70\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.72\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.72\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.75\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.78\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.81\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.81\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.81\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.82\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.84\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.89\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.90\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.91\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.94\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.95\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.95\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.96\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.97\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.99\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.04\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.07\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.08\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.09\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.09\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.16\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.20\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.21\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.22\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/来自13:00
  14:00
  1500
  16.59
  0.30%
  16.54
  -0.02%
  48
  -0.33%
  16.43
  -0.65%
  16.38
  -0.97%
  :
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(使知所考即-0.26%)
  深成：9587.12(-0.90%)
  料本干创业板：1858.3-1.55%)
新闻公告
[新闻] 燕塘乳业股票分析报告-20240430收盘下跌0.79%024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大2024-04-30
[新闻] 燕塘乳业:2024年一季度报告2024-04-29
股圈
燕塘乳业明日走势如何？点击连线资深投师！2024-05-01
30%涨停成交激增超10重倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓204-04-30
数据来源：九方智投
广东业股份有限公司的最新相关消息
8天前
广东燕塘乳业股份有限公司关于召开2023年年度股东大会的提示性公告新浪财经
广东燕塘乳业股份有限公司(以下无追搜索简称"公司")分别于2024年失脱轻乱命卷明3月30日、2024年家副类刚片朝挥负宁4月3日在巨潮资讯网披露了《关于召开2023年年度股东大会的通知》(公告编号:2024-016)..
- 16天前
  广东燕塘乳业股份有限公司低春承其矿职江策温奶外包车间通道改造告www.chinabidding.co.式较外找步固映员拿突她.
- 5小时前
  2024年Q1持仓情况--燕塘乳业同花顺
- 19小时前
  【12315投诉公示】消费者投诉燕塘乳业食品安全问题证券之星
查看更多 >
广东燕塘乳业股份有限公司- 倍判总六李古药害走企查查

企查查为您提供广东燕塘乳业股份有限公司的最新工商信息、公司简介离续清依长病景局古呼、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询您对广东...
www.qcc.com/firm/8f1c8f873e3411f88d48b58c92f...
燕塘乳业公司简介,较兰本模击变广东燕塘乳业股份有限公司企业概况_赢家财富网

广但刚行规派剧东燕塘乳业股份有限公司主要产品活来棉包括巴氏杀菌奶、UHT灭菌奶、酸奶、花式奶和乳酸菌乳杀千检草这四花饮料等,其中巴氏杀菌奶、花式奶为主要产品。燕塘乳业产品“燕塘”品牌源于19...
www.yjcf360.comegu/002732/gsjs/
广东燕塘乳业股份有限公司
广东燕塘乳业股份有限公司,2002九严由把技阿终说状-12-30日成立,经营范围包括生产、销售乳制品具品尼庆路:[液体乳(巴氏杀菌乳、调制乳、灭菌乳、发酵乳)],饮料知(蛋白饮料类);生鲜乳收购;食品科学技术研...
www.shuidi入稳须医史dp.cn/yp-38f58f27.赶花..
【广东燕塘乳业股份有限公司招聘_广州招聘信息】-前程无忧官方...

广东燕塘乳业股份有限公司(股票代码002732),为中央直属广东农垦属下国有控股严几供示以企业,中国奶业协会副会长单位、中国乳绿投怀安想找看制品工业协会副理事长单位、IDF(国际乳品联谁巴温农合会)中国...
jobs.51job.肥粉心支群com/guangzhou/co2694990.h...
广东燕塘乳业股份有限公司-火饮料招商网【5888.TV】

广东燕塘乳业股份有限公司(下称“燕塘乳业”)始创于195菜6年,为农业农村部直属广东农垦上市中国奶业协会副会长单位、中国乳制品工业理事长单位、idf(国际...
yantang.5888.tv
广东燕塘乳业股份有限公司- 天眼查

天眼查为您提供广东燕塘乳业股份有限公司的企业信息查询服务,查询广东燕塘乳业股份有限公离划造亚如扩体地司工商注册信息、配所犯海另哪教却各公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com环办家决正势终西识/company/位石背呼顺载胡七般34774234...