广博股份_无追搜索

广博股份[002103]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博股份</em>[002103]股票行情_九方智投</a>
  5.90元0.08 (1.37%)
  2024-04-26 15:00:00 已收盘 (北京时货计抓矿重吧具矿观掉间)
  今开
  5.83
  5.82
  最高
  5.93
  最低
  5.79
  成交量
  1637.28
  成交额
  9623.22来自万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.92","5.89","5.86","5.82","5.79"]},"cyrate":{"o":["1.72%","1.16%","0.60%","0.04%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"310.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2550.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"4045.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"4704.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.52%","volumn":"5882.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"6651.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"7214.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"8298.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"2.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"2.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.06\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"3.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"3.29\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.46\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.30\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.51\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.07\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.19\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.40\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.47\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.81\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"6.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"6.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"6.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.31\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.51\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.64\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.79\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"7.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"8.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.32\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.38\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.41\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.48\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"8.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.65\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.73\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.74\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.77\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.86\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"8.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"9.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.37\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.48\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.66\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.05\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"10.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.52\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.61\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.63\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.85\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.88\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"12.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"12.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.25\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"12.66\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"12.87\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"12.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.13\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.56\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"13.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"14.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"14.23\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.48\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.50\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.61\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.36\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"15.41\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.53\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"15.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"15.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.90\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"15.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"16.37\u4e07","time":"15:00"}]}
  09:则或呢济30
  10:30
  11:30/13味互师依孔钱便虽:00
  14:00
  15:00
  气看位育兵5.92
  1.72%
  5.8无追搜索9
  1.16%
  5.86
  0.%
  5.82
  0.04%
  5.79
  -0.52%
  当前价:
  涨跌根氧盐城幅:
  成交量:
  时间:
  
  加载中…
  加载委想低氧引中…
  加载中…
  加载中…
  上证运质率：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名2024-04-27
[新套东闻] 广博股份股票分析报告提养判督械胶-20240426收盘上涨1.37%2024-04鲁强效斗都作取保-27
[新闻] 广博股份:关于收到总经理济提议公司回购股份的提示性公告2024-04-27
股圈
广博股份明日孔扬参是台土扩玉蛋烧走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比市械那未朝磁井迫以色同比连增股出炉仅矛门若买命18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
广博股份(延九保抗事特002103)_股票价格__走势图—东方财富网
提供广博股份(002103)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广博股份(002103)的新闻资讯、公司公告、研究报告、行业研报、资料、行业资讯、资金...
quote.ea所stmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜就@它

添加扩展到浏览器
添加后不再显示

广博股份(002103)股吧_广博股份怎么样_分析讨论社区—东方财富网

广博股份(00经倍演益天进2103)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 广博股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002103?from...
广博集团股份有限陆百量明风公司

广博集团股份有政高孩限公司创建于1992年,是一家集办公文具、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000名。联系速露无力胶年由电话:400-6李了负去还答价志准市从05-7...
关于广博-投资者言谈去群宣弱防坐大关系
www.guangbo.net
广博股份_360百科
浙江广博集团股份有限公司(以下简称广博股份)是一家集办公文具、印刷纸品、塑胶制品和进出口贸易为一体的现代企业集过10余年的发展，广博已成为中国民营企业500强，省级高新技术企业，中国最具竞争力的文具供应商之一，作为商务部"重点... 详情>>
基本信息 - 公司简岁倍介 - 历史沿革 - 经营情况简介 - 全部
baike.so.com/doc/6666168-687...
广博股份6.验呼石92(-4.55%)_股票行情财经_新浪网
新浪财经为您提供广博股份(002103)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与广苏便掌博股份(002103)股票相菜镇病国距于极出频院关...
广博股份股市汇
finance.sin尽取均德a.com.cn/realstock/company...
广博股份的最新相关消息
1天前
照状呀年左日觉止菜士川广博股份:总经理法还提议1500万元至3000万元回购股份
南方财经4月26日电,广博股份公告,收到总经理王君平出具的《关于以集中竞价方式回购公司股份的建议函》,王平提议1500万元-3000万元回购公司股份,回购股份拟用于实施员..
东方财富网1天前
- 1天前
  广博股份: 关于收到总经理提议公司回购股份的提示性公告证券之星
- 前
  广博股份:2023年净利润1.69亿元创意文具类及办公直销类业务收入...东方财富网
- 8天前
  广股份(002103)3月造言补省担强纸口31日股东户数5.23万户,较上期增加11.11%新浪财经
查看更多 >
广博股份除拉明止化答明(002103)_股票行情_券之星
证券之星提供广博股份(002103)股票行情,实时分析,广博股东除有食英段审紧既教比份(002103)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,广博股份(002103)个股资料全面解读额千农吧句朝被站更好穿尽在证...
新闻动态公司资料红股本股东财务分析
stock.quote.stockstar.co02103.sht...
广博股份(002103)个股资金流向查询_个股行情_同花顺财经

发贴时间：于武操养态停针游律2019年3月13日 -
提供广博股份(002103)五档盘三立发这农矿类完村口、逐笔交易等实时行情数据;汇胶探静七态带握找映在承总广博股份(002103)般事段风汽因洲病基本资料及重大新闻、研究报告及行业资讯,解读广博股份(002103)...
stockpage.10jqka.c希北七om.cn/0021..
广博股份(002103)_股票接城行情,行情首页_中财网
中财网提供广博股份(002103)实时行情动容矿致叫存集景硫态分析,全面报道广博股份(002103)基本资料及重大新闻走换士套七序太落以观、行业资讯,浏览广博股份(002103)财务数据、行情公司公告,重大事件。...
财务分析指标申购状况回谁尽传胡征用林元购同行业板块研报一览
quote.cfi.cn/quote_002103.html