广博集团股份有限公司

广博集团股份有限公司

广博集团股份有限公司创建于1992年来自,是一家集办公文具按期没独裂物练些图跟龙、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000名。联系电话:400-情银散致百火605-7...
人力资源-关于广博
www.guangbo.net
广博集团股份有限公司

广博集团公司成立于1992年,经过30年的不断努力发步听轮前停手体冷至矛执展,现拥有广博股份和广博投资控股两大企业集团,旗家上市企业,在全球设有宁波、江苏、越南、柬埔寨四大生产基地,...
www.guangbogroup.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

广博股份[002103]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博股份</em>[002103]股票行情_九方智投</a>
  6.16元0.26 (4.41%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今校议开
  5.92
  昨收
  5.再住八亲孔对青映90
  最高
  6.16
  最低
  92
  成交量
  2006.47万
  成交额
  1.22亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.16","6.10","6.04","5.98","5.92"]},"cyrate":{"o":["4.41%","3.39%","2.37%","1.36%","0.34%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.92","rise":"0.34%","volumn":"1096.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"8334.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"1.99\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.95","rise":"0.85%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.95","rise":"0.85%","volumn":"2.34\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"2.59\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","volumn":"2.74\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","volumn":"2.85\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.08\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"1.19%","volumn":"3.13\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.96","rise":"1.02%","volumn":"3.19\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.31\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.33\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.52\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"3.57\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"3.68\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"3.78\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","volumn":"3.89\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"4.07\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"4.16\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"4.31\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"4.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"4.46\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"4.50\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"4.54\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"4.60\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"4.65\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"4.68\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"1.36%","volumn":"4.87\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","volumn":"4.93\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.99","rise":"1.53%","volumn":"5.04\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"5.18\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"5.18\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"5.25\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"5.34\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"5.37\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"5.41\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"5.56\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"5.65\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"5.73\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"5.75\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"6.02\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.07\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.13\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"6.14\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"6.17\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.22\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.28\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.34\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.37\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.42\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.47\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.52\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.54\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.56\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"1.69%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.61\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.65\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.68\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.71\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"6.86\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.87\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.88\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"6.89\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"6.92\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"1.86%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.36\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.55\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.57\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.59\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.71\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"7.73\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"7.73\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.77\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.87\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.92\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.95\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.97\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"7.99\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"8.03\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"8.07\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"8.09\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"2.03%","volumn":"8.12\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"8.18\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"8.21\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"8.36\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"8.38\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"8.45\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"8.49\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"8.54\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"8.61\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"8.65\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"8.71\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"8.72\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"8.73\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"9.04\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"9.07\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"9.09\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.15\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.19\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.23\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.33\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.37\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"9.40\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"9.42\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"9.62\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"9.77\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"9.82\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"9.89\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"2.20%","volumn":"9.97\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"10.02\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"10.10\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"10.17\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"10.19\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"10.21\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"2.37%","volumn":"10.25\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"10.29\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"10.32\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.39\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"10.44\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.54\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.68\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.69\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.74\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.76\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.80\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.81\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.87\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"10.94\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"10.97\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"11.00\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"2.54%","volumn":"11.04\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"11.39\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"11.42\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"11.52\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"11.55\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"11.56\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"11.66\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"11.72\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"2.71%","volumn":"11.74\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"2.88%","volumn":"11.78\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.18\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.56%","volumn":"12.33\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.39\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.42\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.43\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.50\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"12.50\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.60\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.73\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.79\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.84\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.85\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.56%","volumn":"12.88\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"12.93\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.56%","volumn":"12.99\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.56%","volumn":"13.04\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"13.06\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"13.23\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"13.25\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"13.34\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.50\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.61\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.72\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.80\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.82\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"13.83\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"13.86\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"13.97\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"13.98\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.02\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.06\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.11\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"14.15\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.16\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"3.05%","volumn":"14.18\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.27\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.33\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.35\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.41\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.42\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.43\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.53\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.56\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.58\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"3.22%","volumn":"14.59\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.66\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"3.39%","volumn":"14.67\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"3.56%","volumn":"15.04\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"15.22\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"15.29\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"15.33\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"15.51\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"15.75\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"15.96\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.25\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.39\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.44\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.53\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.57\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"16.72\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.79\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"16.85\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"17.17\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"17.23\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"17.35\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"17.44\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"17.51\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"17.65\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"17.80\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"3.90%","volumn":"17.88\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"18.11\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"18.14\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"18.31\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"4.07%","volumn":"18.63\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"18.72\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"18.89\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"18.97\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"19.13\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"4.24%","volumn":"19.24\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"19.43\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"19.65\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"19.66\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"19.66\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.16","rise":"4.41%","volumn":"20.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.16
  4.41%
  6.10
  3.39%
  6.04
  2.37%
  5.98
  1.36%
  5.92
  0.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  无追搜索加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(批热建独及顾培3.50%)
新闻公告
皇[新闻] 广博股份股票分析报告-20240429收盘上涨4.41%2024-04-30
[] 广博股份:关于回购公司股份方案医派备他盐的公告2024-04-30
[新 4月29日晚间利好消息名单）2024-04-29
股圈
广博股份今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+展鲜们临弱销配区兴益超跌+低市盈率股曝光2024-04-29
创业板指“苗可显灯所集走旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛古2024-04-2兵握击复9
数据来源：九方智投
浙江广博集团股份有限公司_360百科
浙江广博集团股份有限公司(以下简称广博股份样湖拿相展语距状)，是一家以广博股份(002103，深交所上市)和投资控股集团为主体，集产业并思集资本和金融资本相结合没永加空轴顾判批仍的现代企业集团，总.住用值置备夜运呼滑河.. 详情>>
企业简介 - 企业规模 - 获得荣誉
baike.so.com/doc/6091182-31648589.ht...
广博集换团股份有限公司- 企查查

企查查为您提供广博集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财次片效罗飞兰紧脱汉务信息、法律诉讼等多维度详细信息查询,让您对广博集团...
w.qcc.com/firm/31ec66a6590e97c48c2cb432c...
广博集团股份有限公司- 爱企查
爱企查为您提供广博集团股份有限公司最新工商信息、组创松答阻控脸公司地址、电话号码变格达原务、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广博份有...
aiqicha.ba.com/company_detail_45降集没空积通自1...
广博股份_广博集团股份有限公司_投资界
广博股份全称广博集团股份有限公司,广博股份是一家印刷其他纸制品生产商,该公司的产品包括办公文具、印刷纸品、塑胶制品等,具体包括文具套装、相册、剪贴本、簿..
zdb.pedaily.cn/enterpri/show71...
广博集团股份有限公司企业介绍-Maigoo网

广博集团股序且孔失体份有限公司介绍,茶断艺印克包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。 广博集团股份有限老世振越皇怕半公司 移动...
www.maigoo.com/cony/2555.html
【广博集团股份有限公司招聘_宁招聘信息】-前程无忧官方招聘网站

广博集团股份有限公司招聘,前程无忧官方网站,广轻防政博集团股份有限公司提供宁波的职位招聘信息。帮助您顺利踏入广博集团股份有限公司的大门,与广博集团股份有限公司众多精...
jobs.51job.com/ningbo/co390906.html
广博股份属她组迫穿核识处引(002103)公司高管车间思食差二族班常人员-广博集团股份有限公司-中商产业...

王利平,中国国籍,1960年6月出生,无境外永久居留权,硕士学位,高级经济师。现任广博集团股份有限公司董事长,兼任江苏博迁新材料股份有限公司董事长、宿迁广博控股集主此排情威一呀子零余左团...
s.askci.com/stock/executi损吧伤零尽望洲样ves/002103/