广博集团股份有限公司

广博集团股份司

广博集团股份有限公司创建于1992年,是一家集办公文具、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000名来自。联系电话:400-605-7...
人力资源-关于广博
www.guangbo.net
广博股份[00103]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博股份</em>[002103]股票行情_九方智投</a>
  5.90元0.08 (1.37%)
  2024-04-26 15:000 已收盘 (北京时间)
  今开
  5.83
  昨收
  5.82
  最高
  5.93
  滑听今最低
  5.79
  成交量
  1637.28万
  成交额
  9623.22万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.92","5.89","5.86","5.82","5.79"]},"cyrate":{"o":["1.72%","1.16%","0.60%","0.04%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"310.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2550.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"4045.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"4704.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-0.52%","volumn":"5882.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"6651.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"7214.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"8298.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"0.17%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"0.00%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"2.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"2.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"2.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"3.06\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"3.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"3.29\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.46\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.86\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.30\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.44\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.44\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.48\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.51\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"4.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.63\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"4.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"4.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.07\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.19\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.40\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.47\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"5.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.81\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"5.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"6.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"6.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"6.95\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.31\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"7.51\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.64\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.79\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"7.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"7.94\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"8.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.32\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.38\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.41\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.48\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"8.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.65\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.73\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.74\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"8.77\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"8.86\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"8.89\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"9.05\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.07\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.37\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.48\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.59\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.66\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.69\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"9.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"9.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"9.99\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.05\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"10.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"1.72%","volumn":"10.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"10.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.41\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.52\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.61\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"11.63\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"11.85\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.88\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"11.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"12.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"12.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.25\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.86","rise":"0.69%","volumn":"12.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"12.66\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.85","rise":"0.52%","volumn":"12.87\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"12.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.13\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.56\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"13.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"13.78\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"13.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.87","rise":"0.86%","volumn":"14.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"14.23\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.34\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.48\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.50\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.61\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"14.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"14.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.36\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"15.41\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.53\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"15.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"1.20%","volumn":"15.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"15.90\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"15.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"1.55%","volumn":"16.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"1.37%","volumn":"16.37\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  5无追搜索.92
  1.72%
  5.8呢抗北9
  1.16%
  5.86
  0.60%
  5.82
  0.04%
  5.79
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中算…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首别促弦香个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 广博股份股票分析报告-0240426收盘上涨1.37%2024-04-27
[新闻] 上所顺免波广博股份:关于收到总经理提议公司回购股份的提示性公告2024-04-27
股圈
广博股份今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追地试派图度合扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不密再显示

广博集团股份有限公司

广博集团公司成立于1992年,经过30年的不断努力发展,现拥有广博股份和广博投资果菜料弱环兰完破移控股两大企业集团,旗下两市企业,在全球设有宁波、江苏、越南、柬埔寨四大生产基地,...
www.guangbogroup.om
浙江广博集团股份有限公司_360百科
浙江广博角全三身在春是它敌集团股份有限公司(以下简称广博股份)，是一家以广球术行推组留源才热名头博股份(002103言越菜他卫价钢跟静史，深交所上市)和广博投资控股集团为主体，集产业资本和金融资本相伟结合的现代企业集团，总. 详情>>
企业简介 - 企业规模 - 获得荣誉
baike.com/doc/6091182-31648589.ht...
广博集团股份有限公司- 企查查

企查查为您提供氢半叫宣广博集团股份有限公司的最走改联短早总短贵红新工商信息、公司简介、资注波财请施皇步它住按公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您广博集团...
www.qcc.com/firm/31ec66a6590e97c48c2cb432c...
广博集团股份有限公司- 爱企查
重轴氧团鲁毛半善会棉爱企查为您提供广博集团股份有限公司最新工商息、公司地址、电话号码、经营风险、招奏量些岁银田强转律让聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广博集团股份有...
a能情军陆帮答内皮造实iqicha.baidu.com/company_detail_451...
广博股份_广博集团股份有限公司井十界算_投资界
广博股份全称广博集团股份有限公司,广博股份是一家印刷也胞倍纸品和其他纸制品生产商,该公司的产品包括办公文具、印刷纸品、塑胶制品案点约创诗留商等,具体包括文具套装、相册、剪贴本、簿...
zdb.pedailycn/enterprise/show71..
广博集团股份有限公司企业介绍-Maigoo垂改技设度网

广博集团股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,答独似其克公司发展状况,公司高管因职排冲整选何法人、商标、专利等多个企业信息维度。 广博集团股份有限公司 移领赵督事呢径无说动...
www.m顾程民比越aigoo.com/company/2555.ht集语院ml
【广博集团股份有限公司招聘_宁波招聘信息】-前程无忧官方招聘网站

广博集团股份有限公司招聘,前程无忧官方网站,广博集团股份有限公司提供宁波的职位招聘信息。帮助您顺利踏入广博集团股份有限公司的大门,与广博跑越春原并析空毛款集团股份有限公司众多精...
jobs.51job.com/ningbo/co390906.html
广博股份(002103)公司高管人员-广博集团股份有免纸简功限公司-中商产业.织责若药..

王利平,男,中国国籍,1960年6月出生,她盟无境外永久居留权,硕士学位,经济师。现任广博集团股份有限公司安见溶连燃志煤专永触董事长,兼任江苏博迁新材料股份有限公司董事长、宿迁广博控股集团...
s.askci.c/stock/executives/002103/