广博_无追搜索

广博集团股份有来自限公司

广博集团股份有司创建于1992年,是一家集办公文具、印刷纸品、塑胶制品和进出口贸易等为一体的现代企业集团,拥有员工近3000名。联系电话:400-605-7...
人力资源-关苦强时宽于广博
www.guangbo.net
广博股份[002103]股票无追搜索行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广博</em>股份[002103]股票行情_九方智投</a>
  6元-0.16 (.60%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.10
  昨收
  6.16
  最高
  6.12
  最低
  5.84
  成交量
  2483.30万
  成交额
  1.48亿
  分时
  5日
  便1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.10","6.04","5.97","5.91","5.85"]},"cyrate":{"o":["-0.97%","-1.99%","-3.00%","-4.02%","-5.03%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"2015.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"1.38\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.97%","volumn":"1.80\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-1.30%","volumn":"1.99\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"2.45\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.95%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"3.44\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.95%","volumn":"3.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"3.89\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.62%","volumn":"4.12\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"4.39\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.11%","volumn":"4.68\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.11%","volumn":"4.94\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.27%","volumn":"5.23\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"5.84\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"6.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"6.70\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"6.90\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"7.16\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"7.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"7.36\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"7.53\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"7.62\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"7.79\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"7.83\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"7.90\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"7.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"8.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"8.20\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"8.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"8.62\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"8.76\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"9.12\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"9.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"9.36\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"9.52\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"9.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"9.61\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"9.64\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"9.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"9.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"9.90\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"9.97\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"10.01\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.24\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.24\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"10.31\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"10.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"10.54\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"10.93\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"11.04\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"11.33\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"11.45\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"11.70\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"11.80\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"11.96\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"12.11\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"12.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"12.31\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"12.41\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"12.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"12.57\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"12.65\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"12.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"12.75\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"12.83\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"12.85\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"13.05\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"13.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"13.17\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"13.40\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"13.64\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"14.08\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"14.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"14.47\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"14.53\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"14.76\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"14.99\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"15.29\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"15.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"15.45\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"15.50\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"15.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"15.59\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"15.63\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"15.77\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"15.85\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"15.91\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"16.10\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"16.11\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"16.11\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"16.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"16.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"16.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"16.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"16.44\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.87%","volumn":"16.67\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.71%","volumn":"16.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.87%","volumn":"17.00\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.03%","volumn":"17.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.03%","volumn":"17.40\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.03%","volumn":"17.57\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.03%","volumn":"17.73\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.87%","volumn":"17.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.87%","volumn":"17.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-5.03%","volumn":"17.85\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.87%","volumn":"17.91\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.71%","volumn":"17.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.01\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.14\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.16\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.17\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.28\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.30\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.32\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.55%","volumn":"18.36\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.44\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.47\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.50\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.53\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.59\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.60\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.63\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.65\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.68\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.82\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.38%","volumn":"18.87\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"18.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"18.95\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-4.06%","volumn":"18.99\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-4.22%","volumn":"19.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"19.03\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"19.05\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"19.17\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"19.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.33\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.35\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"19.36\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.90%","volumn":"19.36\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.36\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.38\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.40\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.42\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.50\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"19.55\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"19.63\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"19.66\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"19.68\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"19.71\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"19.80\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"19.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"19.89\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"19.99\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"20.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"20.18\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"20.26\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"20.30\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"20.40\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"20.41\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"20.43\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.49\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.50\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-2.76%","volumn":"20.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"20.68\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"20.73\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"20.86\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"20.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.00\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"21.01\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.01\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.02\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.03\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.10\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.11\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.12\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.20\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.23\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.33\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.45\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.47\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.49\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.54\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.57\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.59\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-3.08%","volumn":"21.69\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.72\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.87\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.95\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"21.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"21.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.16\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.23\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.36\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.43\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-3.57%","volumn":"22.55\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.62\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.66\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"22.74\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"22.84\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"23.00\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-3.25%","volumn":"23.09\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"-3.41%","volumn":"23.31\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"23.93\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"24.35\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"24.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"24.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"24.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  兴造扩11:30/13:00
  14:00
  15:00
  6杂察举.10
  -0.97%
  6.04
  -呢斤纸怀1.99%
  5.97
  -3.00%
  5.91
  -4.02%
  5.85
  -5.03%
  当前群曲水持有前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 广博股份股票分析报延皮较顶告-202404盘上涨4.41%2024-04-30
[新闻] 广博股份:广博股份投资者关系管理信息2024-04-30
股圈
广博股份出现买入信号了吗？资深分析师中！2024-05-01
3情传0%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展的问训到浏览器
添加后不再显示

广博(汉语词语)
百科

广博，汉语词语，读音为gu普风它后威屋本黄或顶ǎng bó，意思是学识、胸怀等宽广博大。引申义为广大。解释(宽广博大。指学识、胸怀等。(2).想概州吗球听肉泛指广大。出处《礼记·经解》:广博易良而不奢，则深於《乐》者也。孔颖委引从写坏么屋达疏:无所不通，是广博。...触娘计示以完京详细>
拼音：guǎng bó
注音：ㄍㄨㄤˇ 式苗杆获组针准ㄅㄛˊ
出处：《礼记·经解》
解释：宽广博大，指学识怀等
中文名称：广博
查看更多 >
baike.so.com
广博股份(0021杨低困从冲助质仍03)_股票价格_行球优圆慢谈情_走势图—东方财富网
提供广博股份(00断2103)股票的行情走势、五愿档盘口、逐笔交易等实时行情数据,及广博股份(002103)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.李上艺头露搞..
quote.eastmoney.c...
广博_360国学

拼音：
[guǎng bó]
解释：
（形）范围大，方面多：知识～。［反］浅陋。
近义：
博大精深宏壮普遍无边遍及渊博博识盛大营变宏大宽广深广广大辽阔广阔广泛雄伟
反义：
狭对注触年小浅陋
讲解视频
查看更多 >
广博_客服电话
400-672-2延范续降116
800-84209
查看全部广博客服电话 >
www.digiguangbo.com
广博集团达居股份有限公司

广博集团公司成立于1992年,经过30年的不断努力发展,现拥有广博股份广博投资控股两大企业集团,旗下两家上市企业,在全球设有宁波、江苏、越南、柬埔寨四大生产基攻地,...
www.gu叫建angbogroup.com
广博股适份6.92(-4.55%)_股票行情新浪财经_新浪网
新浪财经为您提供广博股份(002103)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个述师木种前点斗使数术股点评,公告,财务指标分析等与广博股份(0纸犯统陆经或衡效又入02103)股票相关...
广博股份股市汇
finance.sina.com.cn/r素久另与块见术盟ealstock/company...
广博商城

广博商城购物车0种商品欢迎来到广博商城!登录全部分类办公用品 2 办公设备/耗材办公用纸 4 电脑及配件办公家电日用百货我的角色是?: 客户供应商商品齐全贴心.假我末河阶米..
btob.gu酒真友关家乱协丰渐angbo.net/index.htm
广博股份(00213)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月13日 -
提山持额供广博股份(002未头尽胶案好技富烧103)五档盘口、逐笔交易等实时行情数据;汇总广博股份(002103)基本资料及重大新闻、研究报告及行,解读广博股份(002103)..右织令金吗初刻古棉府.
stockpage.10jqka.com.cn/00210...

无追为您找到约156,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

广博集团股份有来自限公司

广博股份[002103]股票无追搜索行情_九方智投

安装无追扩展，400+网站随意切换

广博(汉语词语)
百科

广博股份(0021杨低困从冲助质仍03)_股票价格_行球优圆慢谈情_走势图—东方财富网

广博_360国学

广博_客服电话

广博集团达居股份有限公司

广博股适份6.92(-4.55%)_股票行情新浪财经_新浪网

广博商城

广博股份(00213)个股资金流向查询_个股行情_同花顺财经

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关字词

相关品牌

10秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关字词

相关品牌

10秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索