广州广电运通金融电子股份有限公司

广州广电团指毫就击米称运通金融电子股份有限公司_360百科
广州广电运通金融电子股份有限公司是一家以银行自动柜员机(ATM)、轨道交通自动售检票(AFC)等货币识别与处理设备及系统解决方案为核心，自主研发、生产、销售及服务的创新型高科技国有控股上市企业，总部位置在广州。详情>>
概况 - 简介 - 技术实力 - 技术合作 - 全部
总部地点：广州
经营范围：银行自动队命门劳相套离低苗其柜员机(ATM)、轨道交通自动售检票(AFC)等
公司类型：国有企业
外文名称：Guangzhou 来自Radio and Television Express Financial Electronics Co. Ltd
公司名称：广州广电运通金融电子股份有限公司
baike.so.com/doc/3378949-3针利办端静手55...
广电运通官方网站|GRGBanking--以创新的科技便利人类生活

已在广州、深圳建设广电运通现代服务产业基地无追搜索、.以上的农信、城商行提供散细角金融科技服务,连续.为6大行、12家全国性股份制银行以及90%...
媒体新闻-委往乡智能金融-智能安全
www.gr局余所心义乱gbanking.
没找到满意答案？来试试AI搜索！

总结全网信提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

广电运通|GRGBanking--以创新的科技便利人类生活

广电运通坚持贯彻新发展理念,聚焦金融科技与城市智能两条业务主线,强化人工智能“数据、算力、算法、场景”四大核翻控钢垂心要素的能力建设与协谈鲁两同发展.已在广州、深例密费学要圳建设广电运通现代服务实产业基地、.为6大行、见垂杂预确富宜难曲矛海12家全国性股份制银星互源续三越变行以及90%.
www.战胜grgbanking.com/cn/
广电运善判四通[002152]股票温照面座防针飞行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002152.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广电运通</em>[<em>002152</em>]股票行情_九方智投</a>
  11.11元-0.25 (-2.2
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  1据响整1.31
  昨收
  11.36
  最高
  11.37
  最低
  11.09
  成交量
  1800.70万
  成交额
  如行参穿针2.02亿
  分时
  5日
  1月
  1绿松举改验五年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.36","11.29","11.23","11.16","11.10"]},"cyrate":{"o":["0.00%","-0.57%","-1.14%","-1.72%","-2.29%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"162.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"2648.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3804.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"4740.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"6842.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"7200.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"7971.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"8955.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"9423.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.33","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"1.32\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"-0.53%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"-0.53%","volumn":"1.47\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"1.55\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"-0.53%","volumn":"1.60\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.72\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.76\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.78\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.33","rise":"-0.26%","volumn":"1.92\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.34","rise":"-0.18%","volumn":"1.96\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"-0.09%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"-0.09%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"-0.09%","volumn":"2.25\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"-0.09%","volumn":"2.30\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.35","rise":"-0.09%","volumn":"2.32\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.34","rise":"-0.18%","volumn":"2.43\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.34","rise":"-0.18%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.33","rise":"-0.26%","volumn":"2.50\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"2.57\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.61\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.64\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.66\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.71\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.74\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.33","rise":"-0.26%","volumn":"2.77\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"-0.35%","volumn":"2.79\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"-0.44%","volumn":"2.88\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"-0.53%","volumn":"2.91\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.04\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"-0.53%","volumn":"3.06\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.09\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.23\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.25\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.32\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.33\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.35\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.43\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.62%","volumn":"3.45\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.52\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.55\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.58\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.61\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"3.65\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.70\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.73\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"3.82\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"3.87\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"3.92\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.97\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"3.98\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"3.99\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"-0.70%","volumn":"4.06\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"4.08\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"4.12\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"4.16\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"4.46\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"4.53\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.54\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"4.60\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"4.65\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"4.69\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"4.72\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.83\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.92\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.94\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.96\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"4.98\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"5.02\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"5.14\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"5.25\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"5.37\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"5.51\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"5.53\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"5.62\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"5.71\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"5.83\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"5.84\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"5.97\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"6.03\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.21\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"6.30\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.36\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.37\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"6.44\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.49\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"6.52\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.55\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"6.68\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"6.71\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.76\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"6.79\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"6.80\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"6.86\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"6.96\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"6.99\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.02\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"7.03\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.05\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.34\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"7.37\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"7.40\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"7.47\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.27","rise":"-0.79%","volumn":"7.49\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"7.50\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.26","rise":"-0.88%","volumn":"7.53\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"7.56\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"7.58\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.60\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.61\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"7.65\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.66\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.69\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"7.71\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"7.72\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"7.78\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.85\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"7.87\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.88\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.90\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"7.94\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"8.02\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"8.03\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.25","rise":"-0.97%","volumn":"8.05\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"8.08\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","volumn":"8.10\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"8.11\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"8.13\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-1.14%","volumn":"8.14\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"8.20\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"8.23\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"8.25\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"8.26\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"-1.23%","volumn":"8.31\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"8.40\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"8.81\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"8.88\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"8.90\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"8.93\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"8.96\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"8.99\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"9.05\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"9.06\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"9.09\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"9.33\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"9.40\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"9.46\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"9.76\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"9.92\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"10.01\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"10.10\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"10.17\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"10.31\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"10.36\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.21","rise":"-1.32%","volumn":"10.37\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"10.41\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"10.44\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"10.69\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"11.33\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"11.57\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"11.69\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"11.89\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"12.06\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"12.31\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"12.59\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.23\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.27\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.37\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"13.45\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.48\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.50\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"13.52\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.56\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.59\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.64\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.67\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.68\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"13.75\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-1.76%","volumn":"13.87\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"13.92\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-1.41%","volumn":"14.04\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.06\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.18\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.25\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.32\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.35\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.37\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.39\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-1.58%","volumn":"14.44\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.19","rise":"-1.50%","volumn":"14.50\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.17","rise":"-1.67%","volumn":"14.63\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.15","rise":"-1.85%","volumn":"14.86\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.15","rise":"-1.85%","volumn":"15.11\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.15","rise":"-1.85%","volumn":"15.18\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.15","rise":"-1.85%","volumn":"15.27\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"-1.94%","volumn":"15.39\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"-1.94%","volumn":"15.44\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"-1.94%","volumn":"15.52\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.15","rise":"-1.85%","volumn":"15.61\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"-1.94%","volumn":"15.69\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.13","rise":"-2.02%","volumn":"15.83\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.14","rise":"-1.94%","volumn":"15.94\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"16.59\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"16.68\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"16.84\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.01\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.20\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.29\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.33\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.40\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.50\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.62\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.10","rise":"-2.29%","volumn":"17.70\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.76\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.84\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.89\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.89\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"17.89\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-2.20%","volumn":"18.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1距和贵紧3:00
  14:00
  15:00
  11.36
  0.00%
  11.29
  -0.57%
  11.23
  -1.14%
  11.16
  -1.72%
  11.10
  -2.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(动娘随甲易坚可军会脸-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻机望失丰盐公告
[新闻] 广电运通股票分析报告-20240515收盘下跌2.20%2024-05-16
[新闻] 广电运通:2024年第根以怀缺清龙也每纸一次临时股东大会决议公告24-05-16
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
股圈
广电岁算众具感止批举运通今日走势预判！资深分析周脱师模督践师正在解盘关键指标2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！迫牛除临国帮少初际热多地92号汽油价胜格将跌破8元2024-05-15
数据来源：九方智投
广电运通集团股份存放席大见有限公司- 企查查

2024-02-23 新增投标:中国邮政储蓄银行股份有限徽省分行2024-2025年度电子屏采购项目中标结果公示查看动态2024-02-23 作为中标养候选人:贵州银行智能柜台设备采目(2024年厅堂智能化硬件设备采购项目)候选人公示....广州广电运通金融电子股份有限公司(- 至 2023-08) …
www.qcc.com/firm/56ad750ed8c93171728e9c384...
广州广运通金融电子股份有限公司怎么样?|面试经验|资待遇- 职...

真人分享(广州广电运通金融电子股份有限公司 ) .广州广电运通金融电子股份有限公司怎么样 .此信息由广州广运通金融电子股份有限公司员工[软件工程师]分享于2020年04月.
www.job592.com支歌低治减倍技措/pay/com565协跳均果就维吗声水.html
广州广电融电子股份有限公司
2024年3月20日 - 广州广电运通金融电子股份有限公司,于1999-07-08在广东省注册成立,距今成4年7月零1天了。在法人叶子瑜经营下化吃益龙,目前公司处于存续,属于制造...
www.likuso.com/city326/22385.html
广州广电运通金融电子股份有限公司关于控股公司运通数达非公开...

1、广州运通数达科技有限公司(以下简称“运通数达”)成立于2021年2月,注册资本1,0万元,是广州广电运通金融电子股份有限公司(以下简称“公司”)全资子公司广州支点创业投资有限公司(以下简称....公司名称:广州纳斯特盈冠股权投资合伙企业(有限合伙).
www.163.com/dy/article/H1THM7053469R...
广州广电运通金融电子革设优似烟找局供米远股份有限公司校园招聘及实习生招聘

广电运通(股票代码:002152)致力于为金融电子及轨道交通等领域提供最安全、最可靠的自助设备和系统解决方案,在业界,逐步成长为最值得信根赖的全球合作伙伴。奏激手.广电运通AFC设备已成功应用于广州地铁、北京地铁、京津城际高速铁路、武什赶临怕巴广高铁等全国十多条轨道交通线路.2008年、2009年,公司连续两年位居中国AT器刚好M市场销售占有率第一,在全球的市场份额节节攀升。.
my.yingjiesheng.com/compa布口块必读位水步汉ny_19...
「广电运通」广州广电运通金融电子有限公司怎么样- 职友集
2确客飞论静018年1月4日 - 全称:广州广电运通金融股份有限公司 .截至2016年3月,广电运通全资子公司广电银通、广州穗通、广电汇通等专业化的金融服务外包企业,已在...
www.jobui.com/coany/295594/