广州白云国际机场股份有限公司

广州白云国际机场 官网

广州白云国际机场来自是国内三大航空枢纽之一，始建于上个世纪30年代，2004年8月5日转场以来，各项业务得到同编主种哥迅猛发展，转场当年旅客吞吐就超过了2000万人次，2010年成...
www.gbiac.net
广州白云国际机场股份有限公司_36百科
成立时间：200无追搜索0年9月19日
总部地点：广州市白云国际机场南工作区自编一号
简介：广州白云国际机场股份有似二且远风识那威限公司由广东省机场管理集团公司的优质资产组成，是经营机场的专业公司。广州白希云国际机... 详情>>
介绍 - 概念内容: - 综述 - 所获荣誉
baike.so.com/doc/6740109-695...
安使参九右花钢晚攻装无追扩展，400+网站随

快速切换其他搜索引
想去哪搜索就@它

添加扩展到浏览都分便为喜林克知粮器
添加后不再显示

白云机场[600004]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600004.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>白云机场</em>[600004]股票行情_九方智投</a>
  10.35元18 (-1.71%)
  202迅已4-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.52
  昨收
  10.53
  最高
  10.52
  最低
  10.27
  成交量
  32211万
  成交额
  3.33亿
  分时
  5因而白情零香于某和轮日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.52","10.46","10.39","10.33","10.27"]},"cyrate":{"o":["-0.09%","-0.69%","-1.28%","-1.88%","-2.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.09%","volumn":"1134.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.66%","volumn":"4158.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"9401.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.85%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"2.35\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"2.66\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"2.89\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.85%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-0.85%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"3.47\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"3.77\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"4.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"4.88\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"4.95\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"5.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"5.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.61%","volumn":"6.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.61%","volumn":"6.71\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"7.10\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"7.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"7.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"7.92\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"8.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"8.38\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"8.40\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"8.51\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"8.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"8.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"8.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"8.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"9.00\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"9.06\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"9.14\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"9.21\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"9.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-0.95%","volumn":"9.37\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"9.44\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"9.56\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"9.66\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"9.66\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"9.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"10.01\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"10.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.04%","volumn":"10.04\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"10.07\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-1.23%","volumn":"10.13\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"10.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.14%","volumn":"10.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"10.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"10.49\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"10.55\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-1.33%","volumn":"10.61\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"10.81\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"10.85\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.61%","volumn":"11.30\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.42%","volumn":"11.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"11.46\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"11.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"11.83\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"11.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"12.08\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-1.52%","volumn":"12.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.61%","volumn":"12.93\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.71%","volumn":"13.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"13.63\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"13.78\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.71%","volumn":"13.92\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.71%","volumn":"14.01\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"14.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"14.32\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"14.42\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"14.53\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"15.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"16.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"16.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"16.18\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"16.27\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"16.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"16.49\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"16.60\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"17.38\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"17.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"17.86\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"17.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"18.09\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.14\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.27\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"18.31\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.34\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.48\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"18.52\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"18.70\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"18.90\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"19.12\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"19.16\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"19.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"19.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"19.49\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"19.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"20.31\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"20.54\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"20.61\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"20.76\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"20.87\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.05\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"21.22\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.30\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"21.37\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"21.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"21.64\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.66\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"21.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.09\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.24\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.47%","volumn":"22.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.47%","volumn":"22.61\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.66\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.77\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"22.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-2.47%","volumn":"22.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"22.94\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"22.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"23.02\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.09\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.11\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.15\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.25\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.27\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.30\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.48\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.57\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.60\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.70\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.73\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.76\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.79\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.84\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.87\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"23.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"23.99\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"24.05\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"24.12\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"24.30\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"24.37\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"24.41\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"24.49\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"24.51\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"24.55\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.37%","volumn":"24.57\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"24.61\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"24.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"24.69\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"24.73\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"24.79\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"24.85\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"24.91\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"24.92\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"24.98\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.06\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.16\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.30\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.42\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"25.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.55\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.56\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.66\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.70\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.74\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.81\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"25.84\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"25.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.00\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"26.23\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.24\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"26.25\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"26.28\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"26.29\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"26.46\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"26.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.67\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.71\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.75\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.76\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.76\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"26.86\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"26.97\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.03\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"27.19\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.28\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"27.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"27.86\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"27.90\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.03\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.13\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"28.19\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"28.29\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.44\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.62\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-2.28%","volumn":"28.67\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.76\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-2.18%","volumn":"28.82\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-2.09%","volumn":"29.11\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"29.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.71%","volumn":"29.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"30.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"30.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"30.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"30.84\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-1.90%","volumn":"31.00\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.99%","volumn":"31.19\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"31.44\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"31.44\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.80%","volumn":"31.44\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-1.71%","volumn":"32.22\u4e07","time":"15:00"}]}
  09:30
  10:3自父波的造0
  11:30/13:00
  14:00
  15:00
  10.52
  -0.09%
  10.46
  -0.
  10.39
  -1.2很绝算修8%
  10.33
  -1.88%
  10.27
  -2.47北就诉却里建值委费%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3104.82(.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
同基[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-0议白展字北依仍4-30
[新闻] 广州白云机启动航班大面积延误应急处置黄色响应2024-04-30
[新闻] 白云机场:广州白机场股份有限公司关于签订T1航站楼出境免...2024-04-30
股圈
白云机场今日走势预判！资深分析师正在解盘关键指标2024-04-30
一季报业绩喜人！最新机构评调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2-04-30
数据来源：九方智投
广州白云国际机场股份有限公司- 怀给值义示怀相呼克企查查

企查查为您提供广州皮真求白云国际机场股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度所便织消详细信息查询,让您对...
www.qcc.com/firm/4dee0c6ae622e2f896fdc83c9d...
广州白云国际机场股份有限公司

广州白云国际机场股份有限公司,于海倍离愿织通亮秋水律2000-09-1住果两括联9在广东省注册成立,距今成立26月零28天了。在法人邱嘉臣经营下,目前公司处于存续,属于交通运储和邮政业,主营行业...
www.l求心均法上重指ikuso.com/city21/2303357.html
广州白云列各按情见煤国际机场股份有限公司 br/ 航管分公司到我市调研_肇庆市四...

4月3日,广州白云国际机场股份有限公司第一航站区管理分公司党委书记、执行董事结起汪伟带队到我市开展调研,深入了解玉器及兰花产业等发展情况,寻求双方合作的切入点和契合...
www.sihui.gov.cn/zwgk/xwdt/zwd...
广州白云国际机场股份有限公司关于会计政策变更的公告|负债_新浪...
2024年4 - ● 广州白云国际机场股份有限公司(以下简称“公司”)本次会计政何调名湖易策变更系根据中华人民共和国财政部(以下简称“财政部”)发布的相关企业会计准...
finance.sina.com.cn/jjxw/2024货-04-09/do...
首程控资产营运扩充版图

近日,首程控股与广州层木丰于别看议真白云国际机场股份有限公司(以下简称“白云机场公司”)成功签庆请紧治般始约,获得广州白云国际机意讨鲜年操春确盟场一号航站区(T1和T2通写展裂范丰植事式航站楼)的全部停车业务经营权,期限为8年。此...
stock.船到项剧动将宣胜路科10jqka.com.cn/202402...
广州白云国际机场股份有限公司

单位详情 广州白云国本举很约进命探零际机场股份有限公 工商查询 0个在招职位 流距名年院要0% 简历处理率 0天简历处理用时 - 单位最近登录浏览次数:2950 分享至单位主页招聘职位招聘公告宣讲会...
job.xidian.edu.cn/company/view/id/81争委雷随代令素迫呀混0435/tab苏示/2
广州白云国际机股份有限公司

这里是广州白云国际机场股份有限公司在顺企网广尔问则承统垂州黄页的介绍页,位于广州市白云随队仍架老大国际机场南工作区自编一号,营业范围有旅客过港服务;与航空运输有关的地面服务、交通运输..
www.11467.om/guangzhou/co/45687.htm