广州维力医疗器械股份有限公司

维力医疗[603309]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603309.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>维力医疗</em>[603309]股票行情_九方智投</a>
  12.58元-0.03 (-0.24%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  12.60
  昨收
  12.61
  最高
  12.70
  最低
  12.52
  成交量
  341.36万
  成交额
  4303.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.70","12.65","12.61","12.56","12.52"]},"cyrate":{"o":["0.71%","0.36%","0.00%","-0.36%","-0.71%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"25.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"501.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"657.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.71%","volumn":"1065.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1123.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.56%","volumn":"1231.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1381.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1579.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"1805.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1902.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2086.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2188.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2570.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"0.48%","volumn":"3666.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"4085.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"4252.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"4623.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"0.71%","volumn":"5349.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"0.56%","volumn":"6047.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"0.71%","volumn":"6811.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"0.48%","volumn":"7244.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"8252.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"8304.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"8396.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"8429.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"8772.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"9172.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"9488.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"9645.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"9771.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"9869.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.04\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.56%","volumn":"1.07\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.56%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.48%","volumn":"1.10\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.48%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"1.16\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.26\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.39\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.40\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.40\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.42\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.46\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.46\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"1.53\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"1.59\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.67\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.70\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"1.76\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.79\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.85\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"1.88\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1.93\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.95\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"1.98\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.02\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"0.48%","volumn":"2.05\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"0.71%","volumn":"2.11\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.13\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.13\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.13\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.14\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.14\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.15\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.15\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.16\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.16\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.18\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.19\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.19\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.20\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.20\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.20\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.20\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.22\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.22\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.23\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.23\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.23\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"0.48%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.30\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.30\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.30\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.31\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.33\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.33\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.36\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.37\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.38\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.39\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.39\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.44\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.45\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.46\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.46\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.49\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"0.40%","volumn":"2.50\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"0.48%","volumn":"2.51\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.52\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.54\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.55\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.55\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"0.24%","volumn":"2.57\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"0.32%","volumn":"2.57\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.58\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.58\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.59\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.60\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.60\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.61\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.61\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.62\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.63\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.63\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.64\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.64\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.64\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"0.16%","volumn":"2.65\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.65\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.65\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.68\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"0.08%","volumn":"2.68\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2.69\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.69\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2.69\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.71\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2.71\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2.71\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.08%","volumn":"2.72\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"0.00%","volumn":"2.72\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"2.75\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"2.76\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"2.77\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"2.77\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"2.77\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"2.79\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"2.79\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.80\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"2.81\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"2.81\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.84\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.84\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.84\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.85\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.86\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.87\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.89\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.92\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.92\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.92\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.92\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.93\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.95\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.97\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.97\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.97\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.98\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.98\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"2.99\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.99\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"2.99\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.00\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.00\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.01\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.01\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.03\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.48%","volumn":"3.06\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.48%","volumn":"3.08\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.09\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.10\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.12\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.12\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.13\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.13\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.14\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.15\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"3.19\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"3.20\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"3.20\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.16%","volumn":"3.21\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.22\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.22\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.22\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.23\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.24\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.25\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.25\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.25\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.26\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.27\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.28\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.29\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.29\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.40%","volumn":"3.32\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.33\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.35\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.35\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.35\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.36\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.32%","volumn":"3.38\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.40\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.40\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.40\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.24%","volumn":"3.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.70
  0.71%
  12.65
  0.36%
  12.61
  0.00%
  12.56
  -0.36%
  12.52
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 维力医疗股票分析报告-20240521收盘下跌0.24%2024-05-22
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 维力医疗:维力医疗投资者关系活动记录表(20240517)2024-05-17
股圈
维力医疗今日走势预判！资深分析师正在解盘关键指标2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
Welllead-为患者提供优质可靠的医疗器械产品

Welllead-为患者提供优质可靠的医疗器械产品公司公告互动交流人才招聘投资者关系公司公告互动交流人才招聘服务与支持 Designed by Wanhu
www.welllead.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广州维力医疗器械股份有限公司_360百科
广州维力医疗器械股份有限公司，2004年04月30日成立，经营范围包括医疗卫生用塑料制品制造;非许可类医疗器械经营（即不需申请《医疗器械经营企业许可证》即可经... 详情>>
baike.so.com/doc/19968785-20520253.ht...
【广州维力医疗器械股份有限公司招聘_广州招聘信息】-前程无忧...

广州维力医疗器械股份有限公司 .广州维力医疗器械股份有限公司成立于2004年,是全球医用导管主要供应商之一,专业致力于麻醉、泌尿、呼吸、血液透析等领域医用导管的研发、生产和销售,产品在临床上广泛应用于手术、治疗、急救和护理等医疗领域.
jobs.51job.com/all/co1353841.html
广州维力医疗器械股份有限公司- 天眼查

天眼查为您提供广州维力医疗器械股份有限公司的企业信息查询服务,查询广州维力医疗器械股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/25497056...
广州维力医疗器械股份有限公司
2021年4月9日 - 公司与百余家国外医疗器械经销商、数十家境内医疗器械出口经销商建立了业务联系,产品销往 70 多个国家和地区.广州维力医疗器械股份有限公司 ...
www.guiding.gov.cn/zwgk/xxgkml/zdlyxx/jycy/zp...
广州维力医疗器械股份有限公司公司简介| 卓博人才网

广州维力医疗器械股份有限公司成立于2004年,2015年3月成功上市(股票代码603309),是全球医用导管主要供应商之一,专业致力于麻醉、泌尿、呼吸、血液透析等领域医用导管的研发、生产和销售,产品在临床上广泛应用于手术....维力医疗总部及生产研发基地坐落于风景优美的广州市番禺区莲花山风景区北侧,公司现有5家子公司,分布为广州番禺、江苏张家港、海南海口三个生产基地以...
www.jobcn.com/position/company.xht...
维力医疗招聘信息|招聘岗位|最新职位信息-智联招聘官网
公司全称: 广州维力医疗器械股份有限公司.维力医疗成立于2004年,总部及生产研发基地坐落于风景优美的广州市番禺区莲花山风景区北侧.公司与百余家国外医疗器械经销商、数十家境内医疗器械出口经...
company.zhaopin.co...
【图】广州奥咨达医疗器械技术股份有限公司
广州维力医疗器械股份有限公司_【快资讯】
2021年12月9日 - 海南维力医疗“医用乳胶产品建设项目”进入海口国家高新技术产业开发区投资合同....(一)2016年3月22日,广州维力医疗器械股份有限公司(以下简...
www.360kuai.com/pc/9aa7873ae32c14823...