广州金域医学检验中心

广州金域医学检验中心_360百科
广州金域医学检验中心有限公司成立于1994年，是由广州医科大学、广州生物工程中心、金域员工共同投资组建的对外开放的综合性检测中心。简介金域检验创立于1994年，总部位于广州。是中国最早获得《医疗机构执业许可证》的独立实验室和进入医学检测服... 详情>>
简介 - 公司理念 - 品牌标识 - 专攻领域
创立于：1994年
总部：位于广州
获得：《医疗机构执业许可证》
员工人数：4500 人
业务领域：医学检验、新药临床试验
中文名称：广州金域医学检验中心
baike.so.com/doc/6701245-691...
[金域医学]-第三方医学检验-医学检测机构-检测中心官网

广州金域医学检验集团股份有限公司是一家以第三方医学检验及病理诊断业务为核心的高科技服务企业。开创了国内第三方医学检验行业的先河,经过多年的发...
中国医检整合联盟-实体肿瘤疾病中心
www.kingmed.com.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

金域医学[603882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金域医学</em>[603882]股票行情_九方智投</a>
  38.35元-1.95 (-4.84%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  40.40
  昨收
  40.30
  最高
  40.66
  最低
  38.10
  成交量
  1099.15万
  成交额
  4.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.40","39.84","39.27","38.70","38.14"]},"cyrate":{"o":["0.25%","-1.15%","-2.56%","-3.96%","-5.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"0.25%","volumn":"374.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"0.02%","volumn":"2450.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-0.45%","volumn":"3997.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.98","rise":"-0.79%","volumn":"5227.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.94","rise":"-0.89%","volumn":"6037.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.68","rise":"-1.54%","volumn":"6868.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.67","rise":"-1.56%","volumn":"7946.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-1.41%","volumn":"8624.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-1.41%","volumn":"9431.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.62","rise":"-1.69%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.62","rise":"-1.69%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.61","rise":"-1.71%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.93","rise":"-0.92%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.81","rise":"-1.22%","volumn":"1.40\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.92","rise":"-0.94%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.94","rise":"-0.89%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.03","rise":"-0.67%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"-1.32%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.81","rise":"-1.22%","volumn":"1.61\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"-1.34%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"-1.32%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.65","rise":"-1.61%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.70","rise":"-1.49%","volumn":"1.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.75","rise":"-1.36%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.83","rise":"-1.17%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-1.41%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.71","rise":"-1.46%","volumn":"1.93\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"-1.41%","volumn":"1.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"-1.32%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.66","rise":"-1.59%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"-1.74%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.67","rise":"-1.56%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-1.89%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-2.08%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-2.31%","volumn":"2.45\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.28","rise":"-2.53%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-2.18%","volumn":"2.59\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-2.23%","volumn":"2.65\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-2.41%","volumn":"2.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-1.99%","volumn":"2.73\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-2.41%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.22","rise":"-2.68%","volumn":"2.89\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.08","rise":"-3.03%","volumn":"3.01\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.16","rise":"-2.83%","volumn":"3.08\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.13","rise":"-2.90%","volumn":"3.13\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.15","rise":"-2.85%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.15","rise":"-2.85%","volumn":"3.20\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.07","rise":"-3.05%","volumn":"3.26\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.95","rise":"-3.35%","volumn":"3.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.12","rise":"-2.93%","volumn":"3.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.01","rise":"-3.20%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.01","rise":"-3.20%","volumn":"3.58\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.01","rise":"-3.20%","volumn":"3.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"-3.45%","volumn":"3.66\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.90","rise":"-3.47%","volumn":"3.71\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"-3.45%","volumn":"3.73\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"-3.45%","volumn":"3.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.86","rise":"-3.57%","volumn":"3.87\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.83","rise":"-3.65%","volumn":"3.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.80","rise":"-3.72%","volumn":"3.92\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"3.96\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.78","rise":"-3.77%","volumn":"4.02\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"4.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"-4.00%","volumn":"4.15\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.71","rise":"-3.95%","volumn":"4.20\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.79","rise":"-3.75%","volumn":"4.22\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.78","rise":"-3.77%","volumn":"4.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.82","rise":"-3.67%","volumn":"4.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.81","rise":"-3.70%","volumn":"4.33\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"4.39\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.68","rise":"-4.02%","volumn":"4.41\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"4.44\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"-3.87%","volumn":"4.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.73","rise":"-3.90%","volumn":"4.50\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"-3.92%","volumn":"4.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"4.55\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.73","rise":"-3.90%","volumn":"4.59\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"4.62\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"-4.00%","volumn":"4.66\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"-4.14%","volumn":"4.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"4.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"4.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"-4.22%","volumn":"4.83\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"4.92\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"-4.29%","volumn":"4.99\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"-4.39%","volumn":"5.01\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"5.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"5.16\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"5.20\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"-4.74%","volumn":"5.26\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-4.67%","volumn":"5.28\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.39","rise":"-4.74%","volumn":"5.30\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.38","rise":"-4.76%","volumn":"5.34\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"-4.59%","volumn":"5.38\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"-4.59%","volumn":"5.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"5.50\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"5.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"-4.59%","volumn":"5.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"-4.59%","volumn":"5.66\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"5.69\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"5.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.47","rise":"-4.54%","volumn":"5.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.45","rise":"-4.59%","volumn":"5.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"-4.57%","volumn":"5.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"6.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"6.02\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"-4.57%","volumn":"6.04\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"6.11\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"6.23\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"-4.39%","volumn":"6.24\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"6.28\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"6.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"-4.32%","volumn":"6.32\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"-4.29%","volumn":"6.39\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"6.44\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"6.45\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"6.46\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"-4.57%","volumn":"6.49\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-4.67%","volumn":"6.62\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"6.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.47","rise":"-4.54%","volumn":"6.93\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"7.00\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.36","rise":"-4.81%","volumn":"7.14\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.36","rise":"-4.81%","volumn":"7.17\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.33","rise":"-4.89%","volumn":"7.20\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"7.21\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.34","rise":"-4.86%","volumn":"7.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.23","rise":"-5.14%","volumn":"7.38\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.23","rise":"-5.14%","volumn":"7.42\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.16","rise":"-5.31%","volumn":"7.46\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.15","rise":"-5.33%","volumn":"7.50\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.18","rise":"-5.26%","volumn":"7.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.18","rise":"-5.26%","volumn":"7.58\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.14","rise":"-5.36%","volumn":"7.67\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.16","rise":"-5.31%","volumn":"7.69\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.21","rise":"-5.19%","volumn":"7.70\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.24","rise":"-5.11%","volumn":"7.72\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.25","rise":"-5.09%","volumn":"7.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.24","rise":"-5.11%","volumn":"7.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.31","rise":"-4.94%","volumn":"7.81\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.31","rise":"-4.94%","volumn":"7.85\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.36","rise":"-4.81%","volumn":"7.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"-5.01%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.31","rise":"-4.94%","volumn":"7.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.26","rise":"-5.06%","volumn":"7.93\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"7.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.27","rise":"-5.04%","volumn":"7.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.26","rise":"-5.06%","volumn":"8.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.25","rise":"-5.09%","volumn":"8.04\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"-5.01%","volumn":"8.06\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"8.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"-5.01%","volumn":"8.12\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.29","rise":"-4.99%","volumn":"8.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.22","rise":"-5.16%","volumn":"8.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.25","rise":"-5.09%","volumn":"8.20\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.29","rise":"-4.99%","volumn":"8.22\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.22","rise":"-5.16%","volumn":"8.24\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"8.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.28","rise":"-5.01%","volumn":"8.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.29","rise":"-4.99%","volumn":"8.31\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.31","rise":"-4.94%","volumn":"8.33\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.37","rise":"-4.79%","volumn":"8.35\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.32","rise":"-4.91%","volumn":"8.38\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.34","rise":"-4.86%","volumn":"8.40\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.33","rise":"-4.89%","volumn":"8.42\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.42","rise":"-4.67%","volumn":"8.43\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"-4.32%","volumn":"8.50\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.59","rise":"-4.24%","volumn":"8.56\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.56","rise":"-4.32%","volumn":"8.63\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"-4.07%","volumn":"8.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.65","rise":"-4.09%","volumn":"8.76\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.60","rise":"-4.22%","volumn":"8.86\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"-4.12%","volumn":"8.88\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"-4.07%","volumn":"8.95\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.63","rise":"-4.14%","volumn":"8.96\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"-4.17%","volumn":"8.97\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"-4.17%","volumn":"8.98\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.66","rise":"-4.07%","volumn":"8.99\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"-3.92%","volumn":"9.01\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.75","rise":"-3.85%","volumn":"9.02\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.79","rise":"-3.75%","volumn":"9.05\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"9.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"9.13\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.76","rise":"-3.82%","volumn":"9.16\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"9.19\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.76","rise":"-3.82%","volumn":"9.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.76","rise":"-3.82%","volumn":"9.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"9.24\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.72","rise":"-3.92%","volumn":"9.25\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.74","rise":"-3.87%","volumn":"9.26\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.77","rise":"-3.80%","volumn":"9.28\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.68","rise":"-4.02%","volumn":"9.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.70","rise":"-3.97%","volumn":"9.36\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.62","rise":"-4.17%","volumn":"9.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.55","rise":"-4.34%","volumn":"9.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.44\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"-4.39%","volumn":"9.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"-4.29%","volumn":"9.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"-4.39%","volumn":"9.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.57","rise":"-4.29%","volumn":"9.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.53","rise":"-4.39%","volumn":"9.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.51","rise":"-4.44%","volumn":"9.59\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.51","rise":"-4.44%","volumn":"9.61\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"9.62\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.48","rise":"-4.52%","volumn":"9.64\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"-4.62%","volumn":"9.72\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"-4.62%","volumn":"9.73\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"9.86\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.51","rise":"-4.44%","volumn":"9.88\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.89\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.92\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.54","rise":"-4.37%","volumn":"9.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"9.95\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.50","rise":"-4.47%","volumn":"9.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.49","rise":"-4.49%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"-4.57%","volumn":"10.06\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.09\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.46","rise":"-4.57%","volumn":"10.14\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.17\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.21\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.44","rise":"-4.62%","volumn":"10.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.25\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.40","rise":"-4.71%","volumn":"10.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.35","rise":"-4.84%","volumn":"10.36\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.52\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.32","rise":"-4.91%","volumn":"10.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.66\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.24","rise":"-5.11%","volumn":"10.76\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.26","rise":"-5.06%","volumn":"10.81\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.86\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.86\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.30","rise":"-4.96%","volumn":"10.86\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.35","rise":"-4.84%","volumn":"10.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  40.40
  0.25%
  39.84
  -1.15%
  39.27
  -2.56%
  38.70
  -3.96%
  38.14
  -5.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日金域医学北向资金净流出544.06万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 金域医学:广州金域医学检验集团股份有限公司关于以集中竞价交易...2024-04-30
股圈
金域医学今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
【图】肇庆金域医学检验中心落户市一医院
广州金域医学检验中心有限公司

关于广州金域医学检验中心有限公司公司总部位于广州国际生物岛。金域医学的核心创业团队自90年代即积极探索医学检验服务在中国的运营模式,基于对于行业的深刻理解和...
www.kq36.cn/gzjyyxjy/
广州金域医学检验中心有限公司- 爱企查
爱企查为您提供广州金域医学检验中心有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广州金...
aiqicha.baidu.com/company_detail_324...
广州金域医学检验中心_首页

广州金域医学检验中心 暂未上传检测服务,快速留言,让我们联系您! 推荐特色检测换一换化工氧化锡外观检测|氧化锡含量检测价格:电议检测项目:理化指标,成分鉴定,质量检...
www.woyaoce.cn/member/T107377/
广州金域医学检验中心有限公司- 企查查

企查查为您提供广州金域医学检验中心有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/aa5de127392466b12e7f52d4d...
金域医学检验中心(广州金域医学检验中心有限公司)最新招聘职位_...

点击查看金域医学检验中心(广州金域医学检验中心有限公司)在丁香人才网上发布的最新招聘信息。金域医学检验中心(广州金域医学检验中心有限公司)面向医药生物人才招聘...
www.jobmd.cn/company/786109.htm