广誉远_无追搜索

山西广誉远国药有限公司

中华老字号广誉远始创于明嘉靖二十年元1541年),距今已有478年的历史,其间略口历经广盛号药店、广升聚、广升蔚、广升誉、广升远、山西中药厂、山西广誉...
品牌故事-走来自进广誉远
www.无追搜索guangyuyuan.com
广誉远[600771]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600771.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广誉远</em>[600771]股票行情_九方智投</a>
  25.69元0.09 (0.35%)
  2024-04-0 15:00:00 已收盘 (北京时间)
  留煤良素让按苦物今开
  25.91
  昨
  25.60
  最高
  26.32
  最低
  25.35
  成交量
  1254.局绿村义水11万
  成交额
  3.25亿
  分时
  5日
  1月
  市校仅件土升慢首械西议1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.30","26.08","25.86","25.63","25.41"]},"cyrate":{"o":["2.73%","1.87%","1.00%","0.13%","-0.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"1.21%","volumn":"901.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"0.31%","volumn":"5567.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-0.55%","volumn":"7128.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-0.74%","volumn":"8423.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"-0.16%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"0.31%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"0.16%","volumn":"1.36\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"0.16%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.04%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"0.20%","volumn":"1.69\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"0.00%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"0.00%","volumn":"1.81\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.64","rise":"0.16%","volumn":"1.87\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"0.31%","volumn":"1.91\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"0.66%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.73","rise":"0.51%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"0.43%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"0.00%","volumn":"2.38\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.04%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.08%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"0.39%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"0.20%","volumn":"2.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"0.23%","volumn":"2.79\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"0.31%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.76","rise":"0.63%","volumn":"2.95\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"0.66%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"0.74%","volumn":"3.06\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"0.94%","volumn":"3.11\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"0.86%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"0.86%","volumn":"3.18\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"0.78%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.87","rise":"1.05%","volumn":"3.35\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.85","rise":"0.98%","volumn":"3.39\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"0.86%","volumn":"3.43\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"0.86%","volumn":"3.44\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.88","rise":"1.09%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"3.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"1.87%","volumn":"3.99\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"4.08\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"1.91%","volumn":"4.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.11","rise":"1.99%","volumn":"4.25\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"2.27%","volumn":"4.45\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"2.34%","volumn":"4.55\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"4.65\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"2.54%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.27","rise":"2.62%","volumn":"4.83\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.30","rise":"2.73%","volumn":"4.96\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"2.54%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.24","rise":"2.50%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"2.15%","volumn":"5.13\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"2.27%","volumn":"5.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"5.24\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"5.42\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"5.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"2.34%","volumn":"5.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"2.54%","volumn":"6.06\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.24","rise":"2.50%","volumn":"6.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.30","rise":"2.73%","volumn":"6.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"2.42%","volumn":"6.42\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"2.34%","volumn":"6.45\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"6.49\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"6.55\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"2.27%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"2.19%","volumn":"6.64\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"6.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"6.73\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.24","rise":"2.50%","volumn":"6.75\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.25","rise":"2.54%","volumn":"6.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.21","rise":"2.38%","volumn":"6.80\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"6.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"6.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"2.19%","volumn":"6.91\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"2.34%","volumn":"6.95\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"2.23%","volumn":"6.97\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"7.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"7.02\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.20","rise":"2.34%","volumn":"7.04\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"7.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"2.42%","volumn":"7.09\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"7.18\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"2.42%","volumn":"7.23\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"7.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.46%","volumn":"7.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"7.31\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"2.30%","volumn":"7.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.18","rise":"2.27%","volumn":"7.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"2.19%","volumn":"7.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.16","rise":"2.19%","volumn":"7.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"2.15%","volumn":"7.37\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.13","rise":"2.07%","volumn":"7.46\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"1.95%","volumn":"7.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.11","rise":"1.99%","volumn":"7.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.13","rise":"2.07%","volumn":"7.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"2.11%","volumn":"7.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"2.15%","volumn":"7.65\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.14","rise":"2.11%","volumn":"7.66\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.12","rise":"2.03%","volumn":"7.69\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.13","rise":"2.07%","volumn":"7.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.10","rise":"1.95%","volumn":"7.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"1.87%","volumn":"7.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"7.93\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"1.80%","volumn":"7.95\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"7.96\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"8.01\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"8.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"8.10\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.21\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.25\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"8.30\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.32\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.33\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.34\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.36\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.37\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.38\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.39\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.42\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.43\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.45\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"8.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"1.84%","volumn":"8.62\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"8.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"1.72%","volumn":"8.65\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"8.65\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"8.67\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"8.68\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"8.69\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.70\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"8.71\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.74\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.76\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"8.82\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"1.29%","volumn":"8.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.86\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"1.33%","volumn":"8.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"1.29%","volumn":"8.89\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"8.90\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"8.91\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"8.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.94\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.97\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"8.98\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"8.99\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"9.06\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"9.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.09\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.12\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.13\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"9.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"1.84%","volumn":"9.17\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"1.72%","volumn":"9.18\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"9.18\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"1.72%","volumn":"9.19\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.20\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"9.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"9.30\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.33\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.33\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.37\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.38\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.38\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.42\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.45\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"9.47\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"9.50\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.01","rise":"1.60%","volumn":"9.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.58\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"1.52%","volumn":"9.59\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"9.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"1.84%","volumn":"9.67\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"1.84%","volumn":"9.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"1.80%","volumn":"9.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"1.72%","volumn":"9.72\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"1.80%","volumn":"9.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"9.79\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"9.81\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.04","rise":"1.72%","volumn":"9.82\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.07","rise":"1.84%","volumn":"10.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.06","rise":"1.80%","volumn":"10.02\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"1.76%","volumn":"10.04\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"10.05\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"1.68%","volumn":"10.05\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.02","rise":"1.64%","volumn":"10.06\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.10\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.13\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.18\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.19\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.00","rise":"1.56%","volumn":"10.21\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.98","rise":"1.48%","volumn":"10.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"1.41%","volumn":"10.32\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"10.33\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.97","rise":"1.45%","volumn":"10.33\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"1.37%","volumn":"10.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"1.33%","volumn":"10.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"10.45\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"10.48\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"1.21%","volumn":"10.52\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"10.57\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"1.33%","volumn":"10.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.92","rise":"1.25%","volumn":"10.69\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"1.29%","volumn":"10.71\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"1.21%","volumn":"10.73\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"1.17%","volumn":"10.76\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.91","rise":"1.21%","volumn":"10.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"1.17%","volumn":"10.87\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"1.17%","volumn":"10.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.88","rise":"1.09%","volumn":"10.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.88","rise":"1.09%","volumn":"10.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"0.90%","volumn":"11.03\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"0.82%","volumn":"11.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"0.90%","volumn":"11.15\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"0.94%","volumn":"11.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"0.74%","volumn":"11.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"0.70%","volumn":"11.38\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"0.66%","volumn":"11.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.72","rise":"0.47%","volumn":"11.62\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"0.43%","volumn":"11.75\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.73","rise":"0.51%","volumn":"11.86\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"0.43%","volumn":"11.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"0.31%","volumn":"12.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"0.39%","volumn":"12.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"0.35%","volumn":"12.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"0.39%","volumn":"12.33\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"0.35%","volumn":"12.46\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"0.35%","volumn":"12.46\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"0.35%","volumn":"12.46\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"0.35%","volumn":"12.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.30
  2.73%
  26.08
  1.87%
  25.86
  1.00%
  25.63
  0.1持又拿深湖3%
  25.41
  -0.74%
  议久当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%钢齐低还举)
  创业板：1858蒸.39(-1.55%)
新护满棉闻公告
[新闻] 04月30日广誉远北向资金净流入0.2村水占7亿，仓位增加2024-05记其茶日-01
[新闻] 一死采连建迅带首财集河海季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 广誉远:广誉远中药股份限公司审计报告2024-04-30
股圈
广誉远 今日走势预判！资深分析师正在解盘关键指标2024-01
30%涨停成交激增超10倍！这一赛道又现涨计树属增燃停潮2024-04-30
千亿龙头携手新高！苦来决家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展属巴断立生应候选帝，查看网站的隐私等级

多维点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后金故责变质杆律后不再显示

广誉远(600771)股票价格_行情_走势图—东方财富网
提供广誉远(600771)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广誉远(600771)的新闻资讯、司公告、研究报告、行业研报、F10资料、行业资讯、同卷资金流分...
quo步家名查货吗沿续te.eastmoney.c...
广誉远的最新相关消息
15小时前
广誉远阻对胜损坏题往坐宁业里中药股份有限公司2024年第一季度报告新浪财经
《方案》发,对中医药行业发展具有重要影响,将推动中医药行业实现全面振兴,提际竞争力,并推动中药行业的技术进步与创新中药产品的质量,推进中药行业现代化,..
- 17小时前
  广誉远(600771)3月31日股东户数6理念蛋场.62万户,较上期减少3.13%新浪财经
- 23小时前
  氢存差危门广誉远:2023年扭院升运态亏为盈归母净利润同比增长3.4亿元凤凰网
- 16小时前
  广誉远:公司目前的产能能够满足市场需求,对未来可能的增量需求,公司...同花顺
查看更多 >
广誉远25.27(0.12%)_股票行情_新浪财经_新浪网
新浪财经为您提供广誉远(600771)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公拿获零常参织是告,财务指标分析等与广誉远0771)股票相关的...
广誉远股市汇
finance.sina.com.cn/realstock/company...
广誉远(600771)个股资金流向查询_个股行情_同花顺财经

提供广誉远(60077档盘口、逐笔交易等实时行情数据;汇总广誉远(600771)基本资料及重大新闻、研究报告及行业资讯,解读广样均须改希线誉远(600771)主力资金动向、财务数据,为投资广誉远(600771)提供参考决策
stockpage.10jqka.com.cn/60077...
广誉远sh600771 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供广誉远 sh6071,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广誉远 sh外站厚肥奏从况轮触烈轴600771的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与广誉远 sh60石言0771有关的信息欢果实采脸身和服务。
stock.aigupiao.com/code/sh600771
广誉远25.28(0.16%)_公司高管_新浪财经_新浪网

新浪财经广誉远(6迅协走意凯识会盐土供00771)行情中心,为您提供广誉远(600771)公司高管信息数据查询. .条左粮.. 广誉远(600771.SH) 0.04 +0.简情曲16% 25.28 涨停:27.76 跌停:22.72 停牌 2024-04-03 09:44:27 ...
vip.stock.fi几印nance.sina.com.cn
广誉股票_数据_资料_信息— 东方财富网

广誉远最新公告公司公告沪市公织成贵或措意经告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报困应续冷业绩预告东方财富网数据中心广个股...
data来按行物.eastmoney.com/stockdata/6...
广誉远:24.63 许左各脸杆各绍者-0.85% -0.21 600771 搜狐证券
广誉远(600771)的实时行情,及时准确的提供广誉远(600771)的flash分时走势挥歌块、K线图、均价线系统、鸡考茶MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提张围吗钢今门供广誉远...
公司公告重大事致换秋谁侵歌判亮顶志项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600771/index.sht...