康弘药业集团_无追搜索

成都来自康弘药业集团股份有限公司_康弘药业官网

成都康弘药业集团无追搜索股份有限公司成立于1996年,是一家致力于中成药、化学药及生物制品研发、生产、销售及售后服务虽把职未尔妈温觉段红社的大型医药集团,总四川省成都市,...
走进康弘-集团简介
www.cnkh.com
康弘药业课洋又面含华效额强让[002773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康弘药业</em>[002773]股票行情_九方智投</a>
  20.69元0.56 (2.7块广乱洋买司副8%)
  2024-04-26 15:00 已收盘 (北京时间)
  今开
  20.1固据婷服局老过5
  昨收
  20.13
  最
  20.94
  最低
  20.00
  成量
  4216.96万
  成交额
  8.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.92","20.73","20.53","20.34","20.14"]},"cyrate":{"o":["3.92%","2.96%","1.99%","1.02%","0.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"0.10%","volumn":"8087.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"0.70%","volumn":"3.22\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.38","rise":"1.24%","volumn":"4.38\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"5.41\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"1.74%","volumn":"6.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"1.79%","volumn":"8.17\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"0.70%","volumn":"8.65\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.38","rise":"1.24%","volumn":"9.51\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"0.89%","volumn":"9.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"0.70%","volumn":"10.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.32","rise":"0.94%","volumn":"10.89\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"1.09%","volumn":"11.37\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"11.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.45","rise":"1.59%","volumn":"12.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.33","rise":"0.99%","volumn":"12.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"0.60%","volumn":"12.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.22","rise":"0.45%","volumn":"12.70\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.14","rise":"0.05%","volumn":"13.02\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"0.15%","volumn":"13.41\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.17","rise":"0.20%","volumn":"13.63\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"0.60%","volumn":"13.85\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"0.50%","volumn":"13.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"0.79%","volumn":"14.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.27","rise":"0.70%","volumn":"14.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"0.89%","volumn":"14.65\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.31","rise":"0.89%","volumn":"14.85\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.30","rise":"0.84%","volumn":"15.08\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"0.60%","volumn":"15.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.24","rise":"0.55%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.23","rise":"0.50%","volumn":"15.62\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.21","rise":"0.40%","volumn":"15.81\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.29","rise":"0.79%","volumn":"16.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"16.34\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.48","rise":"1.74%","volumn":"16.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.51","rise":"1.89%","volumn":"17.27\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"1.69%","volumn":"17.47\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.41","rise":"1.39%","volumn":"17.66\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"1.69%","volumn":"17.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.46","rise":"1.64%","volumn":"17.92\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"18.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.37","rise":"1.19%","volumn":"18.30\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"18.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.49","rise":"1.79%","volumn":"18.58\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.47","rise":"1.69%","volumn":"18.70\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"18.93\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"1.84%","volumn":"19.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.53","rise":"1.99%","volumn":"19.50\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"19.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.53","rise":"1.99%","volumn":"19.69\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"19.96\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.09%","volumn":"20.34\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.09%","volumn":"20.46\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.24%","volumn":"20.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.14%","volumn":"20.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.52","rise":"1.94%","volumn":"21.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.50","rise":"1.84%","volumn":"21.21\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.43","rise":"1.49%","volumn":"21.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.45","rise":"1.59%","volumn":"21.48\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.43","rise":"1.49%","volumn":"21.58\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.40","rise":"1.34%","volumn":"21.64\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.43","rise":"1.49%","volumn":"21.76\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.52","rise":"1.94%","volumn":"21.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.14%","volumn":"22.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.52","rise":"1.94%","volumn":"22.25\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.53","rise":"1.99%","volumn":"22.32\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.33%","volumn":"22.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.24%","volumn":"22.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"23.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.56","rise":"2.14%","volumn":"23.09\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.09%","volumn":"23.16\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","volumn":"23.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.33%","volumn":"23.38\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"23.49\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","volumn":"23.62\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"2.43%","volumn":"23.78\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","volumn":"23.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"24.34\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"24.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"3.68%","volumn":"24.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"25.14\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"25.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"25.37\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","volumn":"25.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"25.76\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"25.84\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","volumn":"25.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","volumn":"25.95\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"26.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"2.58%","volumn":"26.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"26.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"26.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"3.33%","volumn":"26.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"26.68\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"26.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"2.98%","volumn":"26.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"2.93%","volumn":"26.95\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"27.00\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.18%","volumn":"27.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"27.13\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"2.98%","volumn":"27.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"27.26\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"27.55\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"2.88%","volumn":"27.69\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"27.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"2.88%","volumn":"27.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"27.98\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"28.06\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"28.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"28.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"3.48%","volumn":"28.34\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.18%","volumn":"28.59\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.18%","volumn":"28.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"28.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"28.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"28.89\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"28.99\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"2.98%","volumn":"29.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"2.93%","volumn":"29.13\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"29.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"29.39\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"29.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"2.98%","volumn":"29.59\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"29.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"29.73\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"29.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"29.93\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"2.88%","volumn":"29.97\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"30.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"30.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"30.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"30.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"30.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"2.93%","volumn":"30.45\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"30.49\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"30.60\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"3.68%","volumn":"30.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"3.53%","volumn":"31.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"3.68%","volumn":"31.06\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"3.83%","volumn":"31.16\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"3.78%","volumn":"31.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"3.53%","volumn":"31.46\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"3.43%","volumn":"31.52\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"3.73%","volumn":"31.61\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"3.92%","volumn":"31.69\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"3.78%","volumn":"31.78\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"3.83%","volumn":"31.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"3.83%","volumn":"32.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"3.83%","volumn":"32.11\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"3.58%","volumn":"32.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"3.58%","volumn":"32.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"3.63%","volumn":"32.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"3.53%","volumn":"32.36\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"3.58%","volumn":"32.41\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"3.63%","volumn":"32.45\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"32.55\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"3.33%","volumn":"32.61\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"3.48%","volumn":"32.74\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"32.80\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"32.88\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"2.93%","volumn":"33.02\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"33.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"33.22\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"3.33%","volumn":"33.31\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"3.23%","volumn":"33.34\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"3.38%","volumn":"33.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"33.57\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"33.62\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"33.69\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.18%","volumn":"33.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"33.76\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"33.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"33.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"33.89\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"3.08%","volumn":"34.01\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"2.93%","volumn":"34.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"34.25\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","volumn":"34.34\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"2.43%","volumn":"34.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"34.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"2.43%","volumn":"35.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.60","rise":"2.33%","volumn":"35.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","volumn":"35.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.24%","volumn":"35.73\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"2.09%","volumn":"35.85\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","volumn":"36.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.24%","volumn":"36.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"36.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","volumn":"36.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"36.77\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"36.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"2.58%","volumn":"36.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"36.94\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"36.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"37.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"2.58%","volumn":"37.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"37.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","volumn":"37.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"37.41\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","volumn":"37.56\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"2.24%","volumn":"37.64\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"37.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"2.58%","volumn":"37.77\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","volumn":"37.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"38.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"2.58%","volumn":"38.13\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"38.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"38.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"38.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.62","rise":"2.43%","volumn":"38.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","volumn":"38.50\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","volumn":"38.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"38.73\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"38.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"38.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"39.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"39.17\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"39.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"39.35\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"39.47\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"2.88%","volumn":"39.62\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"39.74\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"39.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"3.18%","volumn":"39.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"40.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.76","rise":"3.13%","volumn":"40.28\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"3.03%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"40.65\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","volumn":"40.82\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"40.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"41.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"41.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"41.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"2.83%","volumn":"41.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"2.98%","volumn":"41.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"41.60\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","volumn":"41.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","volumn":"41.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","volumn":"41.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","volumn":"42.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.92
  3.92%
  20.73
  2.96%
  20.53
  1.99%
  20.34
  1.0氧车巴血划2%
  20.14
  0.05%
  当前价:
  涨跌幅:
  级优弱速密触成交量:
  时间:
  
  加载中…
  加变她载中…
  加载中…
  加…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 康弘药业股票分析报告-20240426收盘上涨2.78%2024-04-27
[新闻] 康弘药业:关于举行二〇二三年度业绩说会的公告2024-04-26
股圈
康弘药业今日走势预判！资深分析师正在解盘关键指标2024-04-28
晶外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
耐斤磁钟热办网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

康弘药业集团_360百科
成都康弘药业集团股有限公司(以下简称康弘药业)它是一家致力于中成药离，化学药及生物制品的研景与示村而船验光每广游发，生产，销售及售后服务的现代化医药企业集团，总部位于四川试具速办远成都，集团成员有:成都康弘制药公司，四川济生堂药业有限公司，成都弘达药业有限公司... 详情>>
简介 饭航呀握胞七失酒味身州- 发展 - 社会公益
成立时间：19工往转条飞解总看浓96年10月3日
积总部地点：成都
经营范围井：药品和医疗器械的研发、生产、销售及社会经济信息咨询
公司类型：其他股份公司(上市)
baike.so从乙齐消织赶宜掉.com/doc/61由无便细更消93677-640...
康弘药业集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 成都康弘药业集团股份有限公司光省变治编跑存续企业未认领>
  法定代表友状弱药人：柯尊洪
  成立时间： 1996-10-03
  资本注册： 91946.395400万福蒸人民币
  地址：四川省成都市金牛区绿却首传湖蜀西路108号
  13条联系方控费连较民对环给差袁妒式
- 成都康弘药业集团股份有限公司北京办事处存续企业未认领>
  法表人：袁思旭
  成立时间： 2009-03-05
  地址：北京市东城区建国门段终北大街5号9层929房间
  3条联系方式
查询更多企业线索 >
shuidi.cn
成都康弘药业集团股份有限公司- 企查查

企查查为您云仍需提供成都康弘药业集团股份有限公最新工商信息、公司简介、公司地址、电话号码、招聘信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/d97e7c19b6edb73e390eac82...
康弘药业(002773)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经农述为您提供康弘药业(002773股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财分析等与康弘药业(002773)股票相关...
康弘药业股市汇
finance.sina.com.cn>...>康弘药业>行情
集团简介_康弘药业
2015年6月26日 - 成都康弘药业集团股份有限公司(以下简称:“康弘药业”或“集团”)成立于1996年,是一家致力于生物制品、中成药、化学药及医疗器械研发、生产...
www.cnkh.com/about/ji-tuan-jian-jie.tm
成都康弘药业集团股份有限公司_康弘药业

康弘药镇老手植达女罗误族业联合中华社会救助基金会于操裂临敌短世共同创作公益微电影《我是你的眼》,将视角聚焦到了影响老年人视力健康的化创待样钟境期全球三大致盲疾病之一 ——老年黄斑变性(AMD),呼吁关爱老年视...
www.cn坚须见玉脚-kanghong.com/index.html
集团大事记_康弘药业

致力于中成药、化学药及生物制品研发、生产、销售及售后大型医药集团查看更... 2015年6日,经中国证券监督管理委员会核准,康弘药业在深圳证券交易所中小振几云块板挂牌...
www.套形只值刻草cnkh.com/about/ji-tuan-rong-yu.htm
康弘药业集团协同办公平台

© 2020 CNKH.COM All Rights Reserved. 成都康弘药业集团 【蜀ICP备05003505号】 © 2022 CNKH.COM A群又置赵含引ll Rights Rese触刚参似识rved. 成都康弘药业集团 【它配消抓房复武密蜀ICP备05003505号】
oa.cnkh.co财脱打倍括喜永够职m/wui/index.html