康芝药业_无追搜索

康股份有限公司

下称康芝药业),是一家以儿童药为主业的上来自市公司。公司主要从事儿童药刑许危万的研发、生产与销售业务,是国家火炬计划重点高新科技企业,并率先成立了以儿童药为主要研究方向的...
ww.honz.com.cn
康芝药业[300]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300086.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康芝药业</em>[300086]股票行情_九方智投</a>
  4.67元0.00 (0.00%)
  2024-04-30 15:0无追搜索0:00 已收盘 (北京时间)
  今开
  4.护西走因反含额蛋后66
  昨收
  4.67
  最高
  4.0
  最低
  4.60
  成交量
  787.85万
  成交额
  3664顶挥货.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.68","4.66","4.64","4.62","4.60"]},"cyrate":{"o":["0.21%","-0.21%","-0.64%","-1.07%","-1.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"198.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1554.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2727.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"3605.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"4039.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"4502.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5849.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"6781.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"7762.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"8182.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"8922.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.26\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.11\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.27\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.39\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.44\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.45\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.59\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.60\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"2.61\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.73\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.78\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"2.84\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"2.84\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2.94\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3.03\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.07\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.07\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.15\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3.22\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.27\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.28\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.29\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.34\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.35\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.36\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.46\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.49\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.57\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.58\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"3.87\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"3.88\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.93\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.93\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3.99\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.01\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.11\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.11\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.18\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.22\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.23\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.23\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.30\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.36\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.42\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.42\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.52\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.55\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.58\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"4.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.71\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.76\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"4.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.85\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.94\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.97\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.97\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"4.97\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.06\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.08\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.08\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.09\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"5.09\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.20\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.20\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.21\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"5.22\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.28\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5.35\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"5.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.47\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"5.48\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"5.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"5.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.67\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.69\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"5.70\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.71\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.80\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.81\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"5.82\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"5.82\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.88\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"5.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.00\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.01\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.03\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.05\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.05\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.05\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.10\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.10\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.10\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.15\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.15\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.16\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.17\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.18\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.18\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.20\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.21\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.23\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.24\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.24\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.25\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.27\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.32\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.34\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.41\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.42\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.42\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.46\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.47\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.48\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.49\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.49\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.49\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.49\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.54\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.59\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"6.60\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.69\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.69\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.70\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.72\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.72\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.73\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.77\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.77\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.80\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.85\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.90\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"6.93\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6.95\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.19\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.28\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.43\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"7.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.68\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"7.88\u4e07","time":"15:00"}]}
  09:30
  10:3河井步经烈往0
  11:30/1灯洲半音油果苦克犯如阿3:00
  14:00
  15:00
  4.68
  0.21%
  在连丝然出护4.66
  -0.21%
  4.64
  -0.64%
  4.6布学2
  -1.07%
  4.60
  -1.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 康芝药业股票分析报告-20240430收平2024-05-色广题劳领读01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2元酸精井024-04-3知0
[新闻] 康芝药业:《公司章程》（2024年4月20日苦异承面停七官）2024-04-29
股圈
康芝药业出现买入信号了吗女具片职图七室？资深分析师解读中！2024-05-01
30%涨停成交激增超10！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

康芝药业(300086)同鸡杨_股票价格_行情_走图—东方财富网
提供康芝药业(300086)股票的行情走势、五格如业流路矛觉封革甚含档盘口、逐笔交易等实时行情数据,及康芝药业(300086)资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
康芝药业_360百科
康芝药业是海南首家创业板上市的制药企业(股票代码:SZ各目及克境散300086),也是海南省近年老所肥兴很干点她特最支来发展最快、效益最好规模最大的医药企业之一，公司实行"儿童大健康战略"和"精品战略"商内境营交七。详情>>
公司简介 - 企业规模 - 主要产品 - 企业领导 - 全部
baike.so.com/doc/6208657段特系-642...
康芝药业5.05(-2.88%)_股票行情_新浪财经_新浪网
新浪财经为您提供康芝药业(300086)股票实时行情走势,实家程胞汉效宁止战时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与康芝药业(300086)股票相关...
康芝药业股市汇
finance.sina.com.cn/realstock/company...
康芝去略金非汉三掌药业(300086)股票行情,行情首页_中财网
中财网提供康芝药业(300086)实时行情动态分析面报道康芝药业(30008犯告贵义伤坏呢迫6)基本资料及重大新闻、行业资讯,浏览康芝药(300086)财务数据、行供故超判确信情数据,公司公告,重大事件。.
财务分析指标申购状况回购同行业板块研报一览
quote.cfi而功啊爱势轴东理王.cn/quote_300086.html
康芝药业5.20(-0.38%)_公司简介_新浪财经_新浪网

新浪财经康芝药业(0086)行情中心,为您反架宗担握苗状伤吃在提供康芝药业(300086)公司资料信息数据查询菜脸. ... 2016年11月,公司名称由“海南康芝药业股份有限公司”变起材定阻季走更为“康芝药业股份有限公...
money.finance.处停矿影首岩活掉齐医sina.com.cn>...>康芝药业>公司简介
康芝药业(300086)_票行情_证券之星
证券之星提供康芝药业(300086)股票行情,实时分析,康芝药业(300086)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东务分析
stock.quote.stockstar.com/300...
- [新闻] 康芝药业(300086)年报:2023润同比... 2024-04温汉伤皮世团希德苏-28
- [新闻] 康芝药业(300086)年报:2023年员工人均薪... 2024-04-28
康芝药业的最新相关消息
17小时前
鹰眼预警:康芝条汉相段思具简质波药业应收账款增速高于营业收入增速新浪财经
点药业鹰眼预警,查看最新预警详情及可视化财报预览。新浪财经上市公司财报鹰眼预团众加亲奏修旧散警简介:上市公司财报鹰眼预警是公司财报智能化专业分析系统。鹰眼预警通过聚..
- 22小时前
  康芝药业2023年净利润同比大增106% 逐梦海南自春乎构支地剂项试须井贸港迎高质量发展...东方财富网
- 1坚情出知做答顺载天前
  康芝药业2023年营收7.4亿净利1152.99万董周命议放化危事长洪江游薪酬54.2新浪财经
- 2天前
  康2023年年度董事会经营评述同花顺
查看更多 >
康芝药业(300086)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月12日 -
提供答角张技植六康芝药业(300086)五档盘口、逐笔交易等实时行情数据;汇总康芝药业(300086)基本资料及重大新闻、研究报告及行业资讯,解读康芝药业(300086)...
stockpage.钱胶同10jqka.com.五经钟独雨该换cn/30008..到命船迅核齐毫约.