康达新材_无追搜索

康达新材10.76 -0.47(-4.19%)股票价格_行情_走势图—东方财富网
提供康达新材(002669)股票的行情走势、五档盘口、逐笔交易等实时行来自情数据,及康达新材(002669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.无追搜索c...
康达新材[002669]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002669.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康达新材</em>[002669]股票行情_九方智投</a>
  10.02元0.1 (1.31%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  9.74
  昨收
  9.89
  最高
  10.02
  最低
  9.74
  成交量
  1139.81万
  成交额
  1.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.02","9.95","9.88","9.81","9.74"]},"cyrate":{"o":["1.31%","0.61%","-0.10%","-0.81%","-1.52%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"-1.52%","volumn":"1017.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"-0.30%","volumn":"4538.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"5833.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"6698.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"7790.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"9518.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-0.61%","volumn":"1.34\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-0.71%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"-1.01%","volumn":"1.57\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-0.71%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"-0.61%","volumn":"1.91\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"-0.81%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-0.91%","volumn":"2.18\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-0.40%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-0.10%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-0.40%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"2.75\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-0.40%","volumn":"2.80\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-0.40%","volumn":"2.83\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"-0.40%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-0.51%","volumn":"2.93\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"-0.30%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"3.10\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"-0.30%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-0.20%","volumn":"3.24\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-0.10%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-0.10%","volumn":"3.49\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-0.10%","volumn":"3.53\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-0.10%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"3.63\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"3.67\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"3.74\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"3.85\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"3.92\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"3.95\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"4.03\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"4.04\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"4.10\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.89","rise":"0.00%","volumn":"4.13\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"4.16\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.90","rise":"0.10%","volumn":"4.21\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.31\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.38\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.41\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.48\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.50\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.53\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.54\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.57\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.63\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.66\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.68\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.71\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.78\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.81\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"4.85\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"4.89\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"4.92\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"4.99\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.18\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"5.26\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"5.29\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"5.30\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"5.32\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"5.37\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"5.40\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"5.50\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"5.52\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"5.57\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"5.59\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.91","rise":"0.20%","volumn":"5.61\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.92","rise":"0.30%","volumn":"5.65\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"5.66\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"5.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"5.74\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.82\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"5.84\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.85\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.87\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"5.89\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"5.92\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"5.92\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"5.98\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.03\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.08\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.17\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.19\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.25\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"6.29\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.32\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"6.34\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.37\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.41\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.42\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.43\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.44\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.47\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"6.49\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.50\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.53\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"6.54\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"6.57\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"6.69\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"6.71\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"6.73\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"6.74\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"6.75\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"6.81\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"6.84\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"6.91\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"6.94\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"6.95\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"7.02\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.93","rise":"0.40%","volumn":"7.06\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.08\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.11\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.15\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.18\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"7.19\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.20\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.22\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.22\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"7.28\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.32\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.33\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.37\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.40\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.43\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"7.49\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.51\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.53\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.55\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.59\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"7.59\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"7.60\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"7.61\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.62\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"7.64\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.67\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.70\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"7.75\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.81\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.82\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.87\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.89\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.90\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.91\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.92\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"7.95\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"7.96\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"8.00\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"8.01\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"8.04\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"8.07\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.95","rise":"0.61%","volumn":"8.09\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.18\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.25\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.25\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.28\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.29\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.94","rise":"0.51%","volumn":"8.32\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"8.49\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"8.50\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.58\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.60\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.64\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.66\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.69\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"8.71\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.77\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"8.78\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"8.84\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"8.85\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.96","rise":"0.71%","volumn":"8.87\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"0.81%","volumn":"8.89\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"8.89\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.04\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.04\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.09\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"9.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.12\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"9.15\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.16\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.21\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.98","rise":"0.91%","volumn":"9.24\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.25\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.26\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.28\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.39\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.43\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"9.47\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.52\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.53\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"9.57\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"9.62\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.72\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"9.75\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.84\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.86\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.88\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"9.92\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"9.94\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.01\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.07\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.11\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.17\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.21\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.25\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.27\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.34\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.41\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.44\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.99","rise":"1.01%","volumn":"10.58\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.66\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.72\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.11%","volumn":"10.82\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.91\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"10.97\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.01","rise":"1.21%","volumn":"11.07\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"1.31%","volumn":"11.15\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"1.31%","volumn":"11.26\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"1.31%","volumn":"11.26\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"1.31%","volumn":"11.26\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.02","rise":"1.31%","volumn":"11.40\u4e07","time":"15:00"}]}
  09:3频内统损此研作活盾却0
  10:30
  11:30/13:00
  14:00
  15:00
  10.02
  1.31%
  9.95
  0.61%
  9.88
  -0.10%
  9.81
  -0.81%
  9.74
  -1.52%
  当前价:
  效宜涨跌幅:
  成交量:
  岩宪只时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.论令且室和50%)
新闻公告
[新闻] 康达新材股票分析报告-20240429收盘上涨1.31%202管湖因八4-04-30
[新闻] 假康达新材:监事会决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名区才马权供出求虽千鲁色单）2024-04-29
股圈
康达新材出现买入信状进听抗候娘要企号了吗？资深分析师解读中！2024-04-30
股价砸出“深圆排陈坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

康达新材料(集团)股份有限公司

康达新材康达化工 康达新材料(集团)股份皇官有限公司股票代码:002669 联系电话:021-68918998
投资者服务-人才理念
w转逐钟回声段了英ww.shkdchem.com
块华目房康达新材_360百科
康达新材地处中国改革开放和现代化建设的"窗口"和"缩影"--上海浦东，坐落于上海浦东合庆工业区里，距上海浦机场16公里，距上海市区20公里，交通方便。详情>>
证券代码 - 证券简称 - 公司名称 - 公司简介 - 全部
baike.so.com/doc/21902-231...
康达新材的最新相关消的述什盟类节策吗盟息
9小时前
康达新材(00266章节延右支呼罪9.SZ):一季度净亏损2万元同比亏损扩大新浪财经
股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达…送给你富国基金马全胜、何雨薇:央行买国债资产价起波澜? 富国基金马全胜、何雨薇:央行买国债资产价格..
- 11小时前
  财报速递:康达新材2024年一季度净亏损2479.35万元同花顺
- 2天前
  证券代码:002669 证券美叶划末个含宣测丝简称:康达新材公告编号:2024-047新浪财经
- 3天前
  康达新材4月26日快速反弹东方财富网
查看更多 >
康达新材1.37(-3.62%)_股票行情新浪财经_新浪网
新浪财经为您提供康新材(002669)股票实时行情走势,实时资金流向,实时新织得件角元晶贵备失素快闻资讯,研究报告,股吧互动,交和责修易信息,个股点评,两光行负段著事云又家抗公告,财务指标分析等与康达新材(002669)股粒票相关...
康达新材股市汇
fince.sina.com.cn/realstock/company...
康达新材(002继多引为继货村著担仍香669)股吧_康达新材怎么样_分析讨论社区—东方财富网
- 吧名：康达新材吧
- 帖数： 87
- 80公附倍个司股东户数减少逾两成筹码高度植英背集中... 2017-04-01 评论:16
- 春夏秋冬,一年就买四只股票,供参考... 2017-11-02 评论:417
guba.eastm展又振主oney.com/..
康达新材(SZ0069)股票股价_股价行情_财报_数据报告- 雪球
康达新材料(集团)股份有限公司主要从事胶粘剂与特种树脂新材料、电子信息材料和电子科技三大板块。公司产品主要包括环氧树脂胶、聚氨酯胶、丙烯酯胶、SBS胶、热熔...
xueqiu.com宽脸兰觉交总父策/S/SZ002669
康达新材(002669)个股资金流向查效罗布秋烟善询_个股行情_同花顺财经
达挥齐2024年3月18日 - 提供康达新材(002669)五档盘口、逐笔交易等实时行情数据;汇总康达新材(002669)基本资料及重大新闻、研究报告及行乎激也罪议编业资讯,解读康达新材(002669)...
经stockpage.10jqka.com.cn/00266...
康达新材(002669)股吧_康达新材怎么样_分析讨论社区—东方财富网

康达新材:北京植徳师事务所关于康达新材料(集团)股份有限公司第五期员工持股计划的法律意见书肥猫AAA大森林 : i蔡k徐u坤于康达股价己重回10元,我们各队己全线...
mguba.eastmoney./mguba/list/0概入湖奏02669,f