张小泉_无追搜索

张小泉(剪刀品牌)
百科

张小泉是一家集设计、研发、生产、销售、服务于一体的现代生活五金用品企业，张小泉品牌始创于明崇祯元年（公元1628年），至今已有近400年历史。简介始于1628年，国内传统知名刀具品牌，秉承“良钢精作”的祖训，以镶钢...详细>
出现时间：1628年
荣誉：第一批国家级非物质文化遗产
领导：夏乾良先生
中文名：张小泉
查看更多 >
baike.so.com
张小泉[301055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>张小泉</em>[301055]股票行情_九方智投</a>
  14.05元0.80 (6.04%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.15
  昨收
  13.25
  最高
  14.44
  最低
  13.15
  成交量
  388.63万
  成交额
  5432.42万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.44","14.12","13.79","13.47","13.15"]},"cyrate":{"o":["8.98%","6.55%","4.11%","1.68%","-0.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"7.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"1.13%","volumn":"347.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"0.60%","volumn":"480.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.44","rise":"1.43%","volumn":"791.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"0.68%","volumn":"947.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.45","rise":"1.51%","volumn":"1152.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.45","rise":"1.51%","volumn":"1626.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.49","rise":"1.81%","volumn":"1751.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"2.57%","volumn":"2100.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"2.19%","volumn":"2207.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"2.26%","volumn":"2492.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"2.49%","volumn":"2814.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"2.26%","volumn":"2874.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"2.26%","volumn":"2914.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.53","rise":"2.11%","volumn":"3171.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.55","rise":"2.26%","volumn":"3315.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"2.87%","volumn":"3824.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"2.87%","volumn":"4287.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.63","rise":"2.87%","volumn":"4545.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"3.32%","volumn":"5322.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"3.25%","volumn":"5425.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"3.02%","volumn":"5436.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"3.47%","volumn":"6644.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"4.15%","volumn":"7258.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"3.70%","volumn":"7417.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"4.00%","volumn":"7528.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"4.15%","volumn":"8032.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"4.45%","volumn":"8314.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"4.83%","volumn":"9089.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"4.68%","volumn":"9463.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"4.68%","volumn":"9629.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"4.68%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"4.00%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"4.68%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"4.30%","volumn":"1.11\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"4.15%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"3.85%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"4.00%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"4.00%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"3.85%","volumn":"1.14\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"3.85%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"4.38%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"1.52\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"5.36%","volumn":"1.54\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"6.19%","volumn":"1.64\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"6.34%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"1.68\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"1.69\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"1.70\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"1.72\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"1.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"1.86\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"1.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"6.34%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"6.26%","volumn":"1.95\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"1.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"1.98\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"1.99\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.00\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"5.43%","volumn":"2.01\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"5.36%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"5.36%","volumn":"2.04\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"2.06\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"2.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"2.08\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"2.08\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.11\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"2.11\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"5.13%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"5.28%","volumn":"2.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"5.28%","volumn":"2.16\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"5.28%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"5.28%","volumn":"2.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"5.36%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"2.20\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"2.21\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"2.22\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"2.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"2.23\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"6.26%","volumn":"2.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"6.49%","volumn":"2.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"2.37\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"6.79%","volumn":"2.39\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"2.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.26","rise":"7.62%","volumn":"2.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"7.85%","volumn":"2.53\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"7.85%","volumn":"2.55\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"2.59\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"7.92%","volumn":"2.61\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"7.92%","volumn":"2.62\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"7.85%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"8.91%","volumn":"2.80\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"8.83%","volumn":"2.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"8.98%","volumn":"2.92\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"8.83%","volumn":"2.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.38","rise":"8.53%","volumn":"2.93\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"8.30%","volumn":"2.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.27","rise":"7.70%","volumn":"2.94\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.31","rise":"8.00%","volumn":"2.95\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"6.94%","volumn":"3.02\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"6.64%","volumn":"3.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.05\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.07\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"6.11%","volumn":"3.10\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.12\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"6.19%","volumn":"3.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"6.19%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.13\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.14\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"6.11%","volumn":"3.14\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"6.19%","volumn":"3.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"6.11%","volumn":"3.16\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"3.17\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"3.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"5.43%","volumn":"3.20\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"3.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"3.24\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"5.51%","volumn":"3.25\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"5.43%","volumn":"3.25\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"3.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"5.58%","volumn":"3.25\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"5.43%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"3.27\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"5.66%","volumn":"3.27\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.28\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"3.29\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"3.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.29\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.29\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.29\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.31\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"5.74%","volumn":"3.31\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"3.32\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"5.81%","volumn":"3.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.32\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.32\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"6.19%","volumn":"3.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"7.17%","volumn":"3.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"7.55%","volumn":"3.41\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"7.77%","volumn":"3.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"7.55%","volumn":"3.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"7.32%","volumn":"3.46\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.47\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.47\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.47\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"3.48\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.28","rise":"7.77%","volumn":"3.50\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"7.55%","volumn":"3.50\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"7.40%","volumn":"3.50\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"7.40%","volumn":"3.51\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"7.40%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.51\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.51\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"6.87%","volumn":"3.52\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.52\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.25","rise":"7.55%","volumn":"3.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"3.52\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"3.53\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"7.47%","volumn":"3.53\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"7.25%","volumn":"3.53\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"7.40%","volumn":"3.53\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"7.32%","volumn":"3.53\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"7.02%","volumn":"3.54\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.54\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.54\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"7.02%","volumn":"3.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"7.17%","volumn":"3.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.56\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"7.09%","volumn":"3.56\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"6.94%","volumn":"3.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"6.87%","volumn":"3.60\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"6.87%","volumn":"3.60\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"6.57%","volumn":"3.63\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"6.79%","volumn":"3.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"6.87%","volumn":"3.64\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"6.87%","volumn":"3.64\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"6.79%","volumn":"3.64\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"6.64%","volumn":"3.64\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"6.57%","volumn":"3.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"6.49%","volumn":"3.65\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"6.57%","volumn":"3.65\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"6.64%","volumn":"3.67\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"6.64%","volumn":"3.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"6.57%","volumn":"3.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.11","rise":"6.49%","volumn":"3.68\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.69\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.70\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"6.34%","volumn":"3.71\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.71\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"6.42%","volumn":"3.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"6.26%","volumn":"3.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"6.11%","volumn":"3.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"6.11%","volumn":"3.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.79\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.80\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.81\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.82\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"5.96%","volumn":"3.83\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.86\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.86\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"5.89%","volumn":"3.86\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"6.04%","volumn":"3.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.44
  8.98%
  14.12
  6.55%
  13.79
  4.11%
  13.47
  1.68%
  13.15
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 张小泉融资融券数据-04月29日2024-04-30
[新闻] 张小泉:张小泉调研活动信息2024-04-29
股圈
张小泉出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

张小泉股份公司

张小泉品牌成名于1628年(明朝崇祯元年),是中华老字号,也是刀剪行业中唯一的中国驰名商标。 ... 官方在线商城全国统一服务电话 400-888-1663 扫一扫加...
品牌中心-高管介绍
www.zhangxiaoquan.cn
张小泉官方旗舰店
是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。张小泉官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高36.83%,卖家的...
zhangxiaoquan.tmall....
张小泉的最新相关消息
2天前
张小泉去年营收净利同比双降,厨房五金类目收入下滑9.62%新京报
张小泉表示,2023年公司整体经营业绩未达预期,主要原因是:首先,产品更新速度不及预期。其次,终端销售盈利能力阶段性下移。在消费预期减弱的行业趋势背景下,公司产品销售..
- 15小时前
  张小泉聚焦核心产品推动稳增长和高质量发展业绩持续回暖新浪财经
- 15小时前
  张小泉4月30日快速回调东方财富网
- 19小时前
  张小泉:融资净偿还165.23万元,融资余额3721.13万元(04-29)东方财富网
查看更多 >
张小泉 (约993个相关视频) 高清在线观看
- 360视频

菜刀剪刀总经理事件刀具上市刀工上海切菜股票
- 03:42
  99元买的"张小泉网红菜刀"真的不...
  阅客视频
- 01:25
  一句话坑了一个百年品牌,张小泉的敌人果然就...
  西瓜视频
- 09:03
  拍不了蒜的张小泉,凭什么这么拽?西餐格局难道...
  好看视频
- 01:33
  张小泉的危机不只是不能拍蒜
  好看视频
- 03:27
  不为用户考虑的张小泉,凭什么还做菜刀?
  好看视频
- 00:18
  如何看待张小泉总经理称国人切菜方式是错的?
  好看视频
查看更多视频
张小泉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：张小泉剪刀 张小泉图片 张小泉店 张小泉标志 张小泉海报
张小泉_客服电话
400-888-1663
查看全部张小泉客服电话 >
www.zhangxiaoquan.cn
张小泉(301055)_股票价格_行情_走势图—东方财富网

提供张小泉(301055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及张小泉(301055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/conce...
专家来了!百年匠人张小泉的品牌之路

张国标,富春控股集团董事长,杭州张小泉集团董事长,“菜鸟网络”发起人之一,“十大模范浙商”,“中国特色社会主义建设者”,三次被评为浙江省回乡投资十大模范浙商。张小...
view.1688.com/cms/baike/zhuanjialaile70.html