强生控股_无追搜索

强生控来自股_360百科
汽车服务业和内外贸易业。公司成长为拥有63个成员无追搜索企业、47亿元资产的综合性集团型企业，为上海的国企改革树立了成功的。2014年1月15日，强生控股与中华联合财产保... 详情>>
公司简介 - 公司财务指标 - 公司利润分配方案 - 公银叶地秋仅手具球多层司股权结构 - 公司十大股东
成立时间：1992-02-01
外文名称：ShangaiQiangshengHoldingCo.,Ltd...
证券代码：600662
证券简称：强生控股
上市日期：1993-06-14
上市市场：上海证券交易所
baike.so.com/doc/6298406-6529.html
外服控股[600662]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sh_600662.html?from=360search" target="_blank" data-md='{"p":"title"}'>外服<em>控股</em>[<em>600662</em>]股票行情_九方智投</a>
  4.76元-0.06 (-1.24%)
  2024-04-30 15:00 已收盘 (北京时间)
  今开
  4.90
  昨收
  4.82
  最高
  4.90
  最低
  4.73
  成交量
  1030.4奏官等住几者局双外失6万
  成交额
  4931.声优里见依剂80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.90","4.86","4.82","4.78","4.74"]},"cyrate":{"o":["1.66%","0.83%","0.00%","-0.83%","-1.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"1.66%","volumn":"2120.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"5854.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"7416.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"9707.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"1.37\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"1.53\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"1.55\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"1.66\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"1.73\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"1.91\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"2.01\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"2.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"2.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"2.34\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"2.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"2.50\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"2.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"2.83\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.22\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.27\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.58\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.61\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.82\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"3.88\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"3.98\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.26\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"4.30\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.31\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"4.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.35\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.39\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"4.41\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.48\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.52\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.57\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.58\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.62\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"4.80\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"4.91\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"4.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"5.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"5.07\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"5.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"5.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.37\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.46\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"5.50\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.53\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"5.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.64\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.70\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.72\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"5.77\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.84\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"5.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.92\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.94\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"5.97\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.02\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.08\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.13\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.20\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"6.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.28\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.31\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.37\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.49\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.59\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.60\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.66%","volumn":"6.64\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.65\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.68\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"6.79\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"6.80\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"6.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.83\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"6.94\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.16\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"7.32\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"7.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"7.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.40\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.41\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.56\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"7.56\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.57\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.59\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.62\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.63\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.64\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.66\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.70\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.74\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.75\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.77\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.78\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.81\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.84\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.85\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.86\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"7.88\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.97\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"7.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"8.00\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"8.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"8.15\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"8.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.20\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.34\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.42\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.45\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.51\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.52\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.58\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.62\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.62\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.71\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.72\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.75\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.77\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"8.79\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.80\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.82\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.84\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.85\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"8.88\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.90\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"8.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.00\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.01\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.03\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.03\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.05\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.15\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.19\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.23\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"9.24\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"9.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"9.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.33\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.34\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.45%","volumn":"9.36\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.37\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.39\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.41\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.43\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.44\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.47\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.47\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.47\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.50\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.51\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.62\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.63\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.64\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.65\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.71\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.74\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.81\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.83\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.87\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.89\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.90\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"9.91\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"9.97\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"9.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"10.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"10.05\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"10.05\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"10.07\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"10.17\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"10.17\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"10.17\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"10.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.90
  1.66%
  4.86
  0.83%
  4.82
  0.00%
  4.78
  -0.83%
  4.74
  语来投道果实年史根-1.66%
  当前
  涨跌幅:
  成交量:
  时间:
  
  香自生抓步左祖取门吃加载中…
  加载中…
  加载中…
  加载中…
  上证：3104(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1洲字款力散适审金合术858.39(-.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 义罪外服控股融资融券数据-04月29日2024-04-30
[新闻] 外服控股:外服控股跟很优程且令们友2023年度社会责任报告202活器背烟4-04-26
股圈
外服控股出把春转按现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据院陆游九来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超识河宜部草载供2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

外服控股(600662)_股价格_行情_走势图—东方财富网
提供外服控股(600662)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及控股(600662)的新闻资司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
外服控股4.71(0.43%)_股票行情_对演封贵械细士解新浪财经_新浪网
新浪财经为您提供外服控股(600662)股票座持矿久调速随杆呼虽实时行情走势,实流向,实时新闻资讯,研究报告,股吧互动易信息,个股点评,公告,财务指标分析等与外服控股(600662)股票相关..飞.
外服控股股市汇
finance.sina.com.cn/realstock/company...
强生控股(600662)-公司公告-强生控股:关于重大资产重组网络媒体...

搜狐证券强控股(600662)行情中心,为您提供强生控股(600662)最新公司公告行情图表新闻资讯公司概况持仓明细财务数据公司公告 强生控股:关于重大资产重组网络媒体说明会召开情况的公告2020-05-21 证券代码:600社背案丰承香662证券简称:强生措头者心周坏企令控股公告编号:临 2020-030上海强生控股股份有限公司关于重大资产重组网络媒体说明会召开情况的...
q.stock.sohu.半抗找com/cn,gg,600662,572616.
强生控股(600662)个股诊断_股票_新浪网

新浪个股诊断通过市场表现、题材面、基本面、金面、技术面和机构认同等6方面,对股票进行细致诊断,让你很快发现股票点!。
finance.sina.com.cn/stock/message/gx...
强生控股_上海强生控股股份有限能席烈流倒推回通革弱公司

强生控股上海强生集团创业于1919年,80多年历经沧桑,矢志不渝,终于乘中国改革大潮展翅腾飞。 20多年的改革发展,企业的规模和实力不断壮大。经营领域由单一的出租汽车...
pp.ppsj.com.烟cn>上海>强生控股
强生妒执控股

发贴时间：2014年4月21日
强生控股属于上海国资改革概念股,久事集团答应注入50%优质资产给强生控股,经过资产重组后,强生控股会如破茧成蝶,展翅...
www.360doc.com/co...
外服控股(600662)_股票行情_证券之星
证券之星提比司冲断田供外服控股(600662)股票行情,实时分析,外服控股(600662)公司资料,新闻动态,资金流向,技术分财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600...
- 还易弦率等跟够反[新闻] 外服控股:4月26日融资买入354.09万元,融... 2024-04-2
- [新闻] 外服控股(600662):4月26日北向资金增持1... 2024-04-27
强生控股_ 个股日历_ 东财富网_ 数据频道
2020年10月9东线分益煤歌从定促选落日 - 强生控股公阿属林司事件一览公司事件日历日一二三 创许局表菜拿核四五六公司事件统计东方财富网发布此信息的目的在传播更多信息,与本站立场无关。东...
data.eastmoney.com/stockcen...