当升科技_无追搜索

当升科技[300073]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300073.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>当升科技</em>[300073]股票行情_九方智投</a>
  44.23元-3.最应15 (-6.65%)
  2024-046 15:00:00 已收盘 (北京时间)
  今开
  46.67
  昨收
  47.38
  最高
  47.10
  最低
  43.93
  成交量
  5155.10万
  成交额
  23.29亿
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.68","46.00","45.32","44.64","43.96"]},"cyrate":{"o":["-1.48%","-2.91%","-4.35%","-5.78%","-7.22%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.67","rise":"-1.50%","volumn":"4867.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.40","rise":"-2.07%","volumn":"1.99\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.72","rise":"-3.50%","volumn":"3.58\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.68","rise":"-1.48%","volumn":"4.56\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.21","rise":"-2.47%","volumn":"5.18\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.42","rise":"-2.03%","volumn":"5.78\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.79","rise":"-3.36%","volumn":"6.41\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.16","rise":"-2.57%","volumn":"7.00\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.55","rise":"-3.86%","volumn":"7.82\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.00","rise":"-2.91%","volumn":"8.99\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.08","rise":"-2.74%","volumn":"9.44\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.78","rise":"-3.38%","volumn":"9.85\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.96","rise":"-3.00%","volumn":"10.34\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.63","rise":"-3.69%","volumn":"10.97\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.55","rise":"-3.86%","volumn":"11.55\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.73","rise":"-3.48%","volumn":"12.05\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.88","rise":"-3.17%","volumn":"12.57\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.60","rise":"-3.76%","volumn":"12.77\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.12","rise":"-4.77%","volumn":"13.74\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.40","rise":"-4.18%","volumn":"14.72\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.32","rise":"-4.35%","volumn":"15.21\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.10","rise":"-4.81%","volumn":"15.74\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.02","rise":"-4.98%","volumn":"17.25\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.02","rise":"-4.98%","volumn":"18.51\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.74","rise":"-5.57%","volumn":"19.06\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.12","rise":"-4.77%","volumn":"19.77\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.34","rise":"-4.31%","volumn":"20.15\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.24","rise":"-4.52%","volumn":"20.59\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.39","rise":"-4.20%","volumn":"20.81\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.11","rise":"-4.79%","volumn":"21.07\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.13","rise":"-4.75%","volumn":"21.27\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.13","rise":"-4.75%","volumn":"21.49\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.38","rise":"-4.22%","volumn":"21.68\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.69","rise":"-3.57%","volumn":"22.01\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.54","rise":"-3.88%","volumn":"22.19\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.24","rise":"-4.52%","volumn":"22.34\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.16","rise":"-4.69%","volumn":"22.53\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.11","rise":"-4.79%","volumn":"22.70\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.07","rise":"-4.88%","volumn":"22.94\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.99","rise":"-5.04%","volumn":"23.38\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.80","rise":"-5.45%","volumn":"23.62\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.70","rise":"-5.66%","volumn":"23.91\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.80","rise":"-5.45%","volumn":"24.25\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.91","rise":"-5.21%","volumn":"24.46\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.80","rise":"-5.45%","volumn":"24.68\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.45","rise":"-6.18%","volumn":"25.17\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"25.85\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.67","rise":"-5.72%","volumn":"26.15\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.77","rise":"-5.51%","volumn":"26.30\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.64","rise":"-5.78%","volumn":"26.48\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"26.62\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.53","rise":"-6.02%","volumn":"26.79\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.72","rise":"-5.61%","volumn":"27.11\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"-5.95%","volumn":"27.29\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.50","rise":"-6.08%","volumn":"27.49\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.64","rise":"-5.78%","volumn":"27.74\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.58","rise":"-5.91%","volumn":"27.87\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.45","rise":"-6.18%","volumn":"28.05\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.33","rise":"-6.44%","volumn":"28.39\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.44","rise":"-6.21%","volumn":"28.71\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.25","rise":"-6.61%","volumn":"28.97\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.18","rise":"-6.75%","volumn":"29.45\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.04","rise":"-7.05%","volumn":"30.46\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.23","rise":"-6.65%","volumn":"30.97\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.33","rise":"-6.44%","volumn":"31.15\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.08","rise":"-6.96%","volumn":"31.31\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.27","rise":"-6.56%","volumn":"31.55\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.20","rise":"-6.71%","volumn":"31.72\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.45","rise":"-6.18%","volumn":"31.91\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.23","rise":"-6.65%","volumn":"32.08\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.43","rise":"-6.23%","volumn":"32.20\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.33","rise":"-6.44%","volumn":"32.30\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.30","rise":"-6.50%","volumn":"32.39\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.33","rise":"-6.44%","volumn":"32.47\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.36","rise":"-6.37%","volumn":"32.54\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.10","rise":"-6.92%","volumn":"32.70\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.96","rise":"-7.22%","volumn":"33.00\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"43.96","rise":"-7.22%","volumn":"33.24\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.10","rise":"-6.92%","volumn":"33.45\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.22","rise":"-6.67%","volumn":"33.55\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.17","rise":"-6.78%","volumn":"33.61\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.17","rise":"-6.78%","volumn":"33.75\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.53","rise":"-6.02%","volumn":"33.90\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.51","rise":"-6.06%","volumn":"34.05\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.61","rise":"-5.85%","volumn":"34.19\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"34.32\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.53","rise":"-6.02%","volumn":"34.44\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.43","rise":"-6.23%","volumn":"34.54\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"34.67\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.99","rise":"-5.04%","volumn":"34.88\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.71","rise":"-5.64%","volumn":"35.08\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.67","rise":"-5.72%","volumn":"35.23\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"-5.95%","volumn":"35.34\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"35.42\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.46","rise":"-6.16%","volumn":"35.53\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.78","rise":"-5.49%","volumn":"35.61\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.70","rise":"-5.66%","volumn":"35.68\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"35.75\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.75","rise":"-5.55%","volumn":"35.82\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.80","rise":"-5.45%","volumn":"35.93\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.80","rise":"-5.45%","volumn":"36.03\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.74","rise":"-5.57%","volumn":"36.12\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"36.20\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.55","rise":"-5.97%","volumn":"36.25\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.62","rise":"-5.83%","volumn":"36.30\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"-5.95%","volumn":"36.35\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"36.43\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.82","rise":"-5.40%","volumn":"36.54\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.97","rise":"-5.09%","volumn":"36.71\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.99","rise":"-5.04%","volumn":"36.84\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.33","rise":"-4.33%","volumn":"37.03\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.28","rise":"-4.43%","volumn":"37.25\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.28","rise":"-4.43%","volumn":"37.47\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.79","rise":"-3.36%","volumn":"37.95\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.70","rise":"-3.55%","volumn":"38.11\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.54","rise":"-3.88%","volumn":"38.28\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.85","rise":"-3.23%","volumn":"38.61\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.73","rise":"-3.48%","volumn":"38.82\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.83","rise":"-3.27%","volumn":"38.98\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.02","rise":"-2.87%","volumn":"39.27\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.89","rise":"-3.14%","volumn":"39.52\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"-3.90%","volumn":"39.81\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.55","rise":"-3.86%","volumn":"39.86\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.44","rise":"-4.09%","volumn":"39.98\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.38","rise":"-4.22%","volumn":"40.05\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.46","rise":"-4.05%","volumn":"40.12\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-3.80%","volumn":"40.19\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.89","rise":"-3.14%","volumn":"40.27\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.96","rise":"-3.00%","volumn":"40.59\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.07","rise":"-2.76%","volumn":"40.78\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.35","rise":"-2.17%","volumn":"41.05\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.10","rise":"-2.70%","volumn":"41.20\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.00","rise":"-2.91%","volumn":"41.33\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.08","rise":"-2.74%","volumn":"41.40\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.00","rise":"-2.91%","volumn":"41.58\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.95","rise":"-3.02%","volumn":"41.65\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.80","rise":"-3.33%","volumn":"41.77\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.67","rise":"-3.61%","volumn":"41.91\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.71","rise":"-3.52%","volumn":"41.96\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.69","rise":"-3.57%","volumn":"42.03\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.94","rise":"-3.04%","volumn":"42.09\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.78","rise":"-3.38%","volumn":"42.16\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.64","rise":"-3.67%","volumn":"42.25\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.67","rise":"-3.61%","volumn":"42.29\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.60","rise":"-3.76%","volumn":"42.34\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.47","rise":"-4.03%","volumn":"42.42\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.55","rise":"-3.86%","volumn":"42.47\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.64","rise":"-3.67%","volumn":"42.52\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.81","rise":"-3.31%","volumn":"42.57\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.70","rise":"-3.55%","volumn":"42.63\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.69","rise":"-3.57%","volumn":"42.67\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.64","rise":"-3.67%","volumn":"42.71\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.60","rise":"-3.76%","volumn":"42.81\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.53","rise":"-3.90%","volumn":"42.87\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.46","rise":"-4.05%","volumn":"42.90\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.50","rise":"-3.97%","volumn":"42.96\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.57","rise":"-3.82%","volumn":"42.99\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.68","rise":"-3.59%","volumn":"43.07\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.40","rise":"-4.18%","volumn":"43.14\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.34","rise":"-4.31%","volumn":"43.23\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.31","rise":"-4.37%","volumn":"43.29\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.24","rise":"-4.52%","volumn":"43.36\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.05","rise":"-4.92%","volumn":"43.47\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.15","rise":"-4.71%","volumn":"43.60\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.15","rise":"-4.71%","volumn":"43.67\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.03","rise":"-4.96%","volumn":"43.75\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.94","rise":"-5.15%","volumn":"43.86\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.04","rise":"-4.94%","volumn":"43.94\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.90","rise":"-5.23%","volumn":"44.07\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.97","rise":"-5.09%","volumn":"44.15\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.74","rise":"-5.57%","volumn":"44.28\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.08","rise":"-4.85%","volumn":"44.38\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.01","rise":"-5.00%","volumn":"44.42\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.93","rise":"-5.17%","volumn":"44.46\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.00","rise":"-5.02%","volumn":"44.49\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.03","rise":"-4.96%","volumn":"44.52\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.94","rise":"-5.15%","volumn":"44.57\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.95","rise":"-5.13%","volumn":"44.62\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.99","rise":"-5.04%","volumn":"44.65\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.98","rise":"-5.07%","volumn":"44.67\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.82","rise":"-5.40%","volumn":"44.74\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.77","rise":"-5.51%","volumn":"44.84\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.72","rise":"-5.61%","volumn":"44.95\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.71","rise":"-5.64%","volumn":"45.02\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.69","rise":"-5.68%","volumn":"45.08\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.72","rise":"-5.61%","volumn":"45.16\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.09","rise":"-4.83%","volumn":"45.29\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.92","rise":"-5.19%","volumn":"45.42\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.83","rise":"-5.38%","volumn":"45.45\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.79","rise":"-5.47%","volumn":"45.48\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.82","rise":"-5.40%","volumn":"45.51\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.72","rise":"-5.61%","volumn":"45.60\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.75","rise":"-5.55%","volumn":"45.62\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.74","rise":"-5.57%","volumn":"45.66\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.61","rise":"-5.85%","volumn":"45.78\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.68","rise":"-5.70%","volumn":"45.84\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.70","rise":"-5.66%","volumn":"45.90\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.73","rise":"-5.59%","volumn":"45.95\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.58","rise":"-5.91%","volumn":"46.04\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"46.10\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.55","rise":"-5.97%","volumn":"46.14\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.58","rise":"-5.91%","volumn":"46.21\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.73","rise":"-5.59%","volumn":"46.28\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.77","rise":"-5.51%","volumn":"46.34\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.75","rise":"-5.55%","volumn":"46.38\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.66","rise":"-5.74%","volumn":"46.51\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.68","rise":"-5.70%","volumn":"46.55\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"46.59\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"46.65\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.55","rise":"-5.97%","volumn":"46.73\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.70","rise":"-5.66%","volumn":"46.85\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.75","rise":"-5.55%","volumn":"46.91\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.68","rise":"-5.70%","volumn":"46.99\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.58","rise":"-5.91%","volumn":"47.06\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"-5.95%","volumn":"47.15\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.51","rise":"-6.06%","volumn":"47.30\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.70","rise":"-5.66%","volumn":"47.42\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.62","rise":"-5.83%","volumn":"47.49\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.77","rise":"-5.51%","volumn":"47.55\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.83","rise":"-5.38%","volumn":"47.64\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.77","rise":"-5.51%","volumn":"47.69\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.72","rise":"-5.61%","volumn":"47.74\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.57","rise":"-5.93%","volumn":"47.82\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.65","rise":"-5.76%","volumn":"47.90\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.58","rise":"-5.91%","volumn":"47.99\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.60","rise":"-5.87%","volumn":"48.09\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.51","rise":"-6.06%","volumn":"48.32\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.23","rise":"-6.65%","volumn":"48.49\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.44","rise":"-6.21%","volumn":"48.82\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.30","rise":"-6.50%","volumn":"48.96\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.38","rise":"-6.33%","volumn":"49.11\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.22","rise":"-6.67%","volumn":"49.35\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"-5.95%","volumn":"49.71\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.53","rise":"-6.02%","volumn":"49.82\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.35","rise":"-6.40%","volumn":"50.00\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.36","rise":"-6.37%","volumn":"50.19\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.25","rise":"-6.61%","volumn":"50.47\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.25","rise":"-6.61%","volumn":"50.80\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.22","rise":"-6.67%","volumn":"50.82\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.22","rise":"-6.67%","volumn":"50.82\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.23","rise":"-6.65%","volumn":"51.55\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  46.68
  -1.4难短州米记证策8%
  46.00
  -2.91%
  .32
  -4.35%
  44.64
  -5.78%
  43.96
  -7.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(-2.29%来自)
  创业板：1760.20(-1.97%)
新闻公告
[新闻] 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 当升科技融资融券数据-04月15日2024-0416
[新闻] 当升科技:关于召开23年年度股东大会的提示性公告2024-04-16
股圈
当升科技出现买入信号了吗？资深分析师解读中！2024-04-16
信息量大！三门划重点金融这样支持制造业2024-04-16
业绩暴增超32倍全天一字涨停！电力牛股成群2024-04-16
无追搜索数据来源：九方智投
北京当升材料科技股份有限公司
北京问粉尔世价识江雨底当升材料科技股份有限公司(简称“当升科技”,股票代码:300073)成立什每次于1998年,是中央而候的呢企业矿冶科技集团有限公司所属的集自主创...
锂电正极材料-司概况-联系我们-公司新闻
www.easpri议尼盐已早保如ng.com.cn
安装技简道表转呼头影阿及屋无追扩展，400+网站随意切换

快速切换其索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

当升科技股着手票_数据_资料_信息— 东方财富网

当升科技最新公告公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 当升科技...
dat系节儿西利粮a.eastmoney.com/stockdata/3...
当升科技(300073发)股吧_当升科技怎么样_分析讨论社区—东财富网

当升科技(30007星扬低思实3)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎系损来股吧!登录/注册 A股市场人气排名第 2168...
guba.eastmoney.com/list300073...
当升科技42.10(-2.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供当升科技(300073)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与当升科技(300073)股票相关...
当升科技股市汇
finance.钟加练品sina.com.何毛结化降投究山cn/realst/company...
当升科技_360百科
成立时间：2001年
总部地点：北京
简介：北京当升材料科技股份有限公司，成立于2001年，起源于北京矿冶研究总院的一个课题组，盐是从事新能源材料研发和生... 详情>>
简介 - 发展规划 - 组织结构 - 竞争优势 - 七大目标 - 全部
baike.so.com/doc/6666681-6880511.html
当升科技的最新相关消息
1给型基胞全念防宁胞小时前
当升科技:定位高端市场稳步推进国电所言虽余纸际化产能布局
在本次业绩说明会上,有投资者询问公司毛利率为何高于同行可比公司。对此,当升科技表示公司市场定位高端,且坚持联动,技术先行的差异化竞争路线。从市场区域来看,作为..
东方财富网1小时前
- 4小时前
  当升科技:持续扩大技术领先优势加速全球一体化产能布局久势罪绝急周东方财富网
- 8小时前
  升科技:固态锂电产品已实现量出货东方财富网
- 7小时前
  电力设备行业流出榜:当升科技等5股净流出资金超亿元诗混哥负杨己烧法预地东方财富网
查看更多 >
当升科技 (约135个相关视频) 高清在线观看
- 360视频

发布会宣传片新品战略大师锂电池南通常裂光坏军州金坛江苏
- 05:48
  散户不看后悔!当升科技
  好看视频
- 4:55
  当升科技深度分析(走术都否尔呼1)
  西瓜视频
- 00:55
  2020年09月29日当升科技向东公司股票情况
  好看视频
查看更多视频
当升科技(00073)_股票行情,行情首页_中财
中财网提供当升科技(示百用300073)实时态分析,全面报道当升科技(300073)基本资料及重大新闻、行科证京局介业资讯,浏览当升思末信死额科技(300073)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300073.html
当升科技(300073)游少剧著抓殖尔殖酸善季_股票行情_证券之支机果扬另药延终星
证券之星提供当升科技(300073黄名再类序)股票行情,实时分析,当升科技(300073)公司资料,新每利闻动态,资金流向,技术分析,财务分析,分红,千卫应县做股本等,当升科技(300073)个股资料全面解读尽在证...
新公司资料融资分红 屋决项灯守挥股本股东财务分析
stock.quote.stockstar.com/0073.sht...