当升科技_无追搜索

当升科技[300073]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300073.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>当升科技</em>[300073]股票行情_九方智投</a>
  44.21元-2.43 (-5.21%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  46.64
  昨收
  46.64
  最高
  46.94
  最低
  43.来自58
  成交量
  4503.81万
  成交额
  20.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.64","45.88","45.12","44.37","43.61"]},"cyrate":{"o":["0.00%","-1.62%","-3.25%","-4.87%","-6.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.64","rise":"0.00%","volumn":"3928.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.52","rise":"-0.26%","volumn":"1.52\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.20","rise":"-0.94%","volumn":"2.26\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.94","rise":"-1.50%","volumn":"3.35\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.81","rise":"-1.78%","volumn":"4.17\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-2.87%","volumn":"5.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-3.37%","volumn":"6.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.78","rise":"-3.99%","volumn":"8.11\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-3.15%","volumn":"8.82\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-3.24%","volumn":"9.39\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"-3.54%","volumn":"9.97\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-2.98%","volumn":"10.48\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-2.98%","volumn":"10.88\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-2.83%","volumn":"11.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-3.24%","volumn":"11.48\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.14","rise":"-3.22%","volumn":"11.68\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.00","rise":"-3.52%","volumn":"12.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-3.00%","volumn":"12.28\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-3.49%","volumn":"12.44\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-3.19%","volumn":"12.78\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.03","rise":"-3.45%","volumn":"13.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-3.32%","volumn":"13.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-3.64%","volumn":"13.65\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.00","rise":"-3.52%","volumn":"13.93\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-3.19%","volumn":"14.09\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-3.07%","volumn":"14.24\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-3.26%","volumn":"14.35\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.14","rise":"-3.22%","volumn":"14.49\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-3.02%","volumn":"14.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.03","rise":"-3.45%","volumn":"14.90\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-3.71%","volumn":"15.15\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.79","rise":"-3.97%","volumn":"15.77\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.55","rise":"-4.48%","volumn":"16.41\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.68","rise":"-4.20%","volumn":"17.21\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.55","rise":"-4.48%","volumn":"17.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.65","rise":"-4.27%","volumn":"18.18\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.78","rise":"-3.99%","volumn":"18.34\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.71","rise":"-4.14%","volumn":"18.58\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.79","rise":"-3.97%","volumn":"18.77\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.74","rise":"-4.07%","volumn":"18.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.64","rise":"-4.29%","volumn":"19.04\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.61","rise":"-4.35%","volumn":"19.27\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.67","rise":"-4.22%","volumn":"19.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.56","rise":"-4.46%","volumn":"19.64\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-4.72%","volumn":"19.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"20.39\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.45","rise":"-4.70%","volumn":"20.61\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.02%","volumn":"20.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"21.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"22.03\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-5.66%","volumn":"23.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"23.73\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"-5.36%","volumn":"23.97\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-5.66%","volumn":"24.40\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"-5.47%","volumn":"24.78\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"25.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-5.70%","volumn":"25.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-5.55%","volumn":"25.61\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"25.77\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.23%","volumn":"25.92\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"26.15\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.23%","volumn":"26.32\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"-5.42%","volumn":"26.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"-5.40%","volumn":"26.64\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-4.89%","volumn":"26.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"26.94\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-4.78%","volumn":"27.15\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"27.30\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.04%","volumn":"27.44\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.04%","volumn":"27.54\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.23%","volumn":"27.80\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.23%","volumn":"27.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.22","rise":"-5.19%","volumn":"27.99\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-4.85%","volumn":"28.15\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.33","rise":"-4.95%","volumn":"28.30\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.02%","volumn":"28.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.26","rise":"-5.10%","volumn":"28.54\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-4.80%","volumn":"28.66\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"28.76\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"28.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-4.78%","volumn":"28.94\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.47","rise":"-4.65%","volumn":"29.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.56","rise":"-4.46%","volumn":"29.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.59","rise":"-4.40%","volumn":"29.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.59","rise":"-4.40%","volumn":"29.60\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.60","rise":"-4.37%","volumn":"29.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.51","rise":"-4.57%","volumn":"29.89\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.56","rise":"-4.46%","volumn":"29.97\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.51","rise":"-4.57%","volumn":"30.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.45","rise":"-4.70%","volumn":"30.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.50","rise":"-4.59%","volumn":"30.19\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-4.72%","volumn":"30.22\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-4.78%","volumn":"30.27\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-4.89%","volumn":"30.33\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-4.80%","volumn":"30.40\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"30.42\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-4.80%","volumn":"30.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.35","rise":"-4.91%","volumn":"30.51\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"30.57\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"30.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"-5.36%","volumn":"30.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"30.82\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.26","rise":"-5.10%","volumn":"30.87\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"-5.12%","volumn":"30.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"30.95\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"-5.32%","volumn":"31.06\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"31.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"31.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.68%","volumn":"31.70\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"-5.47%","volumn":"31.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"31.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"-5.25%","volumn":"32.05\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"-5.40%","volumn":"32.14\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"32.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"32.37\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"-5.25%","volumn":"32.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"32.44\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"-5.25%","volumn":"32.50\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"32.56\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-5.57%","volumn":"32.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.68%","volumn":"32.84\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-5.81%","volumn":"33.13\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-5.75%","volumn":"33.32\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-5.87%","volumn":"33.41\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-5.66%","volumn":"33.47\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-5.51%","volumn":"33.53\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-5.51%","volumn":"33.58\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"-5.47%","volumn":"33.63\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"33.66\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.13","rise":"-5.38%","volumn":"33.74\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.23%","volumn":"33.79\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"-5.36%","volumn":"33.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.11","rise":"-5.42%","volumn":"33.96\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"34.01\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.05","rise":"-5.55%","volumn":"34.08\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.02","rise":"-5.62%","volumn":"34.12\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.91","rise":"-5.85%","volumn":"34.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-5.87%","volumn":"34.51\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-6.05%","volumn":"34.79\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.84","rise":"-6.00%","volumn":"34.97\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"-6.45%","volumn":"35.33\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-6.37%","volumn":"35.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.61","rise":"-6.50%","volumn":"36.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.77","rise":"-6.15%","volumn":"36.14\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.74","rise":"-6.22%","volumn":"36.25\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-6.20%","volumn":"36.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.82","rise":"-6.05%","volumn":"36.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-6.07%","volumn":"36.61\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.81","rise":"-6.07%","volumn":"36.69\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.75","rise":"-6.20%","volumn":"36.80\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.69","rise":"-6.33%","volumn":"36.91\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.83","rise":"-6.02%","volumn":"36.96\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.92","rise":"-5.83%","volumn":"37.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-6.09%","volumn":"37.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.80","rise":"-6.09%","volumn":"37.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.49%","volumn":"37.49\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-5.87%","volumn":"37.55\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.49%","volumn":"37.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.93","rise":"-5.81%","volumn":"37.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.49%","volumn":"37.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-5.66%","volumn":"37.86\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-5.87%","volumn":"37.93\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.90","rise":"-5.87%","volumn":"37.99\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-5.75%","volumn":"38.04\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.95","rise":"-5.77%","volumn":"38.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-5.57%","volumn":"38.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.49%","volumn":"38.23\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"-5.53%","volumn":"38.29\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.49%","volumn":"38.35\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.18","rise":"-5.27%","volumn":"38.44\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"38.59\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.04","rise":"-5.57%","volumn":"38.64\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"-5.53%","volumn":"38.71\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.68%","volumn":"38.83\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.96","rise":"-5.75%","volumn":"38.91\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.64%","volumn":"38.98\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.98","rise":"-5.70%","volumn":"39.05\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.99","rise":"-5.68%","volumn":"39.11\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.45%","volumn":"39.16\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-5.64%","volumn":"39.18\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"-5.53%","volumn":"39.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.07","rise":"-5.51%","volumn":"39.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.12","rise":"-5.40%","volumn":"39.42\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"-5.12%","volumn":"39.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.19","rise":"-5.25%","volumn":"39.72\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.02%","volumn":"39.88\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.37","rise":"-4.87%","volumn":"39.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-4.93%","volumn":"40.05\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.22","rise":"-5.19%","volumn":"40.11\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"40.15\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.19\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"40.26\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.23","rise":"-5.17%","volumn":"40.30\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"40.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"40.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.23","rise":"-5.17%","volumn":"40.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.51\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.54\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.22","rise":"-5.19%","volumn":"40.57\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.23","rise":"-5.17%","volumn":"40.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.04%","volumn":"40.69\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"-5.12%","volumn":"40.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.08%","volumn":"40.81\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.33","rise":"-4.95%","volumn":"40.88\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-4.93%","volumn":"40.91\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.35","rise":"-4.91%","volumn":"40.97\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-4.85%","volumn":"41.05\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-4.72%","volumn":"41.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-4.93%","volumn":"41.25\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-4.89%","volumn":"41.31\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.06%","volumn":"41.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.02%","volumn":"41.46\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-4.93%","volumn":"41.52\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.39","rise":"-4.82%","volumn":"41.60\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.37","rise":"-4.87%","volumn":"41.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.37","rise":"-4.87%","volumn":"41.69\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.39","rise":"-4.82%","volumn":"41.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-4.72%","volumn":"41.84\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-4.78%","volumn":"41.94\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-4.80%","volumn":"42.00\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-4.85%","volumn":"42.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.32","rise":"-4.97%","volumn":"42.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.32","rise":"-4.97%","volumn":"42.47\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-4.89%","volumn":"42.56\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.32","rise":"-4.97%","volumn":"42.64\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.33","rise":"-4.95%","volumn":"42.74\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-4.85%","volumn":"42.85\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-4.89%","volumn":"42.95\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-4.80%","volumn":"43.13\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.42","rise":"-4.76%","volumn":"43.30\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.39","rise":"-4.82%","volumn":"43.40\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.37","rise":"-4.87%","volumn":"43.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.34","rise":"-4.93%","volumn":"43.75\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.25","rise":"-5.12%","volumn":"44.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.35","rise":"-4.91%","volumn":"44.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"44.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"44.56\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"44.56\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.21","rise":"-5.21%","volumn":"45.04\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  46.64
  0.00%
  45.88
  -1.62%
  45.12
  -3.25%
  44.37
  -4.87%
  43.61
  -6.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.8调胶月读就买停相2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：185胶兵感8.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 当无追搜索升科技融资融券数据-04月29日2024-04-30
[新闻] 当:2024年4月24日投资者关系活动记录表2024-04-25
股圈
当升科技出现买入信号了吗？资深分析师解2024-05-01
30%输者局久阳土长益括问涨停成交激增超10倍！这一赛涨停潮2024-04-30
千龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-雷时罗云活结易祖04-30
数据来源：九方智投
方正证券(601括异回底承谓战友是垂冷901)股吧_方正证券怎么样_分析讨论社区—东方财富网

掌阅科技第2名 ↑ 1 艾艾精工第3名 ↓ 2 视第4名持平南方精工第5名 ↑ 5 永悦科技第6名 ↑ 1 万丰奥威第7名 ↓ 香1 电广传媒第8名持平长安汽车第9名 ↓ 4 东...
guba.eastmoney.co入注m/list,300073...
安装无追扩展，400站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

北京当升材料科技股份有限公司官网
北京当升材料科技股份有限公司(顾素尔坚快零简称“当升科技”,股票代码:3修门来七安家获问00073)成立于199队搞怎飞所奏敌差8年,是中央企业矿液负挥济发冶科技集团有限公司所属的集自主创...
锂电正极材料-公司概况-联系我们-公司新闻
www.easpring.com.cn
当升二什友销毛科技股票_数据_资料_信息— 东方财富网

当升科技最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 当升科技...
data.eastmoney.com教食布院/stockdata/3.更帮落宁..
当升科技42.1待重务青0(-2.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供当升科技(30门婷0073)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与当升科技(300073)股票相关...
当升科技股市汇
inance.sina.com.cn/re移婷示试送律速益alstock/comy...
当升科技的最新相关消息
1小时前
当升科技:公司在固态锂电正极材料及固态电解质领域已开展多年研发...证券之星
(原标题:当升科技:公司在固态锂材料及固态电解质领域已开展多年研发造良小状织副投入,已系统布局氧静实果写答愿头酒化物、硫化物、聚合等主流固态电池用关键材料技术路线,相关固态锂电..
- 1小时前
  当升科技作为全球锂电正极材料领域领先企业,公司主要产品王绝儿兵志合何包括多元...同花顺
- 1调却真议象盟土除小时前
  当升科技:公司固态锂电正极材料及固态电解质产品将随着电动车的...证券之星
- 1小时前
  当升科技:公司将根据市场节奏、技术节奏稳步推进固态粮据迅单镇开锂电相关产品...证券之星
查看更多 >
当升科_360百科
成立时间：2001年
总部地点：北京
简介：北京当升材料科技股份有限公司，成立于2001年，起源于北京矿冶研究总院的一个块微河课题组，是从事新能源材吧百规肥料研发和生... 详情>>
简介 - 发展规划 - 组织结构 - 竞争强太括根练飞答优势 - 七大目标 - 全部
baike.so.com/doc/6666681-6880511.html
流办成植们硫坏照王示非当升科技 (约135个相关视频) 高清在线观看
- 360视频

发布会宣传片新品战略大止显离提师锂电池南通常州金坛江校草志么满果六联洋供苏
- 02:13
  一天一家上市公司|当升科技
  搜狐
- 05:48
  散户不看后悔!当物定点叶较磁随升科技
  好看视频
- 04:55
  当升科技深度分析(1齐查施练木二吃久良字量)
  西瓜视频
- 00:55
  2020年09月29日当升科技公司股票情况
  好氧队者批胞言剧丝要既越看视频
- 01:48
  [交易时间]当升科技半年露报业绩预增30倍以上
  央视网
- 08:58
  当升科技:当前估值水平和未来前景如何?
  西瓜视频
查看更多视频
当升科技(300073)_股票行情续,行情首页_中财网
中财根显钢袁粉走益钱防频地网提供当升科技(300073务李介双)实时行情动态分析,全面报道当升科技(3000市科阳钱73)基本资料及重大新闻、行业资讯,浏览当升科技(300073)财务数据、行情数据娘史李立行话迫愿培活,公司公告,重大事件。...
财务分析指标申购状院况回购同行业板块研报一览
te.cfi.cn/quote_30商上别稳围0073.html
当升科技(300073)_股冷克盾回票行情_证券之星
证券之提供当升科技(300073)股票行举情,实时分析,当升科技(3降肉小雷队波磁视赵00073)公司资料,新闻动态,资金流向,技术分析陈每犯述危展诉缺,财务分析,分红,股本业等,当升科技(300073)个股资料全面解读尽在证...
新闻动态公司资料融资分渐我势永好管手是它画红股本股东财务分析
stocquote.stockstar.com/300073.sht...