彩讯科技股份有限公司

彩讯科技股份有限公司

彩讯是国家高新技术企皇今铁业,也是国家规划布局套菜才战动重点软件企业之一,致力于成为一流的智能数字化专家.公司自2004年创立后一直在企业数字化转型领域深耕,形成了...
产品概况-关于彩讯
www.richinfo.cn
彩讯科技股份有来自限公司
百科

彩讯科技股份有限公司(股票代无追搜索码:300634)是国家高新技术企业，国家鼓励的重点软件企业，致力于成为一流的洋为响第智能数字化专家。员解祖米深刑离工规模3800余中研发及产品运营人员约占92%。拥笑有北京、广州、深圳、杭州、成都五处研发...详细>
外文名：ICHINFO
公司类型：上市股份有限公司
登记机关：深圳市市场监督管理局南山局
成立时间：204年01月06日
发照时间：2016年06月27弦整九弦获准日
中文名：彩讯科技股份有限公司
观介起技查看更多 >
baike.so.com
安形真孔装无追扩展，查看网站的隐私等级

多维度站点综合评
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

彩讯[300634]行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300634.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>彩讯股份</em>[300634]股票行情_九方智投</a>
  19.30元0.17 (0.89%)
  2024-求来蛋止病什因点位冷04-29 15:00:00 已收盘 (北京时间)
  今开
  19.13
  昨收
  1.13
  最高
  19.55
  最低
  19.00
  成交量
  2381.43万
  成交额
  4.59亿
  分时
  座松诗统备皮销呢末片电5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.54","19.41","19.29","19.16","19.03"]},"cyrate":{"o":["2.14%","1.48%","0.81%","0.14%","-0.52%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"0.00%","volumn":"2886.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"0.26%","volumn":"1.72\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"0.05%","volumn":"2.21\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"2.56\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"3.14\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.07","rise":"-0.31%","volumn":"3.63\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"0.00%","volumn":"3.89\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"0.00%","volumn":"4.04\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-0.21%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"-0.16%","volumn":"4.56\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"0.26%","volumn":"4.75\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"0.05%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.05%","volumn":"5.07\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.05%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"-0.26%","volumn":"5.33\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.03","rise":"-0.52%","volumn":"5.54\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.10%","volumn":"5.98\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.10%","volumn":"6.13\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.05%","volumn":"6.22\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"6.48\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"0.00%","volumn":"6.58\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"0.05%","volumn":"6.79\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.21%","volumn":"6.88\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.05%","volumn":"7.09\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.05%","volumn":"7.35\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"0.05%","volumn":"7.52\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.21%","volumn":"7.65\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"7.78\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"0.26%","volumn":"7.89\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.16%","volumn":"7.99\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"8.09\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"8.22\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"8.43\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.42%","volumn":"8.53\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.16%","volumn":"8.76\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.21%","volumn":"8.83\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.21%","volumn":"8.90\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"8.98\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"9.04\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"9.16\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"9.27\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"9.35\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"9.42\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"9.48\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"9.59\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"9.69\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"9.75\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"9.84\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"9.94\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"9.99\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"10.16\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"10.31\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"10.45\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"10.54\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"10.59\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"10.66\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"10.77\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"10.86\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"11.00\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"11.16\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"11.30\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"11.35\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"11.45\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"1.15%","volumn":"11.60\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"11.84\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"11.98\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"12.12\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"12.19\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"12.30\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.31%","volumn":"12.37\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"12.57\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"12.66\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"1.15%","volumn":"12.72\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"12.78\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"12.85\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"12.89\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.31%","volumn":"13.00\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"13.11\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.20%","volumn":"13.17\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.31%","volumn":"13.23\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.41%","volumn":"13.35\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.41%","volumn":"13.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.47","rise":"1.78%","volumn":"13.56\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"1.67%","volumn":"13.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.83%","volumn":"13.84\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.83%","volumn":"13.91\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.47","rise":"1.78%","volumn":"13.98\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.83%","volumn":"14.03\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.57%","volumn":"14.11\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.46%","volumn":"14.22\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.73%","volumn":"14.27\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.93%","volumn":"14.52\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.88%","volumn":"14.64\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"14.69\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.53","rise":"2.09%","volumn":"14.82\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.88%","volumn":"15.01\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"15.06\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"15.11\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.52","rise":"2.04%","volumn":"15.14\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"15.18\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.53","rise":"2.09%","volumn":"15.23\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.53","rise":"2.09%","volumn":"15.27\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.54","rise":"2.14%","volumn":"15.30\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.53","rise":"2.09%","volumn":"15.35\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"15.49\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.83%","volumn":"15.59\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.88%","volumn":"15.66\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.93%","volumn":"15.75\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.51","rise":"1.99%","volumn":"15.80\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.93%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.88%","volumn":"15.88\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.83%","volumn":"15.95\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.62%","volumn":"16.05\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"16.16\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"16.26\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"16.31\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"16.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"16.44\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"16.56\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"16.69\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"16.75\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"1.15%","volumn":"16.79\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"16.84\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"16.92\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"16.98\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"17.04\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"17.11\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.31%","volumn":"17.15\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"17.20\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.20%","volumn":"17.22\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.20%","volumn":"17.26\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.25%","volumn":"17.29\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.36%","volumn":"17.31\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.41%","volumn":"17.35\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.41%","volumn":"17.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"1.15%","volumn":"17.46\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"17.52\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"17.54\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"17.58\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.94%","volumn":"17.67\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"17.73\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.94%","volumn":"17.79\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"17.80\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"1.15%","volumn":"17.83\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"17.86\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.94%","volumn":"17.95\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.94%","volumn":"18.02\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"18.04\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"18.07\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"18.11\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"18.12\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"1.10%","volumn":"18.16\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"18.17\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"18.20\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"18.27\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"18.32\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"18.46\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"18.57\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"18.65\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"18.74\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"18.81\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"18.87\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"18.96\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"18.99\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"19.02\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"19.14\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"19.19\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"19.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"19.59\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.37%","volumn":"19.79\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.42%","volumn":"19.88\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.18","rise":"0.26%","volumn":"19.96\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.42%","volumn":"20.05\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.31%","volumn":"20.19\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"20.25\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"20.33\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"20.48\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"20.52\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"20.54\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"20.57\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"20.64\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"20.67\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"20.72\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"20.74\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"20.76\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"20.77\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.52%","volumn":"20.79\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"20.82\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.47%","volumn":"20.90\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"20.94\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"20.98\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"20.99\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"21.03\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.06\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"21.09\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.12\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"21.14\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"21.18\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.21\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.23\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.26\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"21.29\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.34\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.58%","volumn":"21.37\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.47\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.94%","volumn":"21.53\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.56\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"1.05%","volumn":"21.58\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"21.66\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.71\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"21.73\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"21.75\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.99%","volumn":"21.78\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"21.84\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.88\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.91\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"21.95\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"22.03\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"22.06\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.84%","volumn":"22.16\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"22.21\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"22.25\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"22.40\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.63%","volumn":"22.47\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"22.52\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"22.57\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"22.66\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"22.72\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.68%","volumn":"22.80\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"22.92\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"23.06\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.73%","volumn":"23.15\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"23.26\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"23.46\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"23.64\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"23.64\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.78%","volumn":"23.64\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.89%","volumn":"23.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1及态候评观去进济械坚3:00
  14:00
  15:00
  19.54
  2.14%
  19.41
  1.48%
  1加最抗走矛些9.29
  0.81%
  19.16
  0.1穿理较般说止效则认八倍4%
  19.03
  -0.52%
  当征鸡减衡走重什皇宗前价:
  涨跌幅:
  成交量:
  时间:
  
  加技口阻谓汉关座称苗技板载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.5飞占送表北态下序胶短脚0%)
新闻公告
[新闻] 彩讯股份融资融券数计鸡任需住据-04月26日2024-04-29
[新闻] 4月29日晚间利好消毛货制把必左点亮右阿首息一览（名单）2024-04-29
[新闻] 彩讯股份:彩讯股份投资者关系管理信息2024-04-29
股圈
彩讯股份出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增烧派可衡出土主计深补报长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻纪得再约许犯帝望意费阿迅猛2024-04-29
数据来盟多补在源：九方智投
彩讯科技官网_领先的小间距led根沉护立它大敌|dlp背投|lcd液晶拼接拼接处理器...

北京彩讯科技股份有限公司(triolio季结跳苗取新谁注角星n,新三板股票代码:430033)是行业领先的显示系统产品和方案提供商,成立并历弱源谈区跑步使多态于2000年,5000+客户遍布中国、美国、韩国、越南、印度,行业独家...
www.triolion.com
彩讯科技股份有限公司- 天眼查
2024年37日 - 天眼查为您提供彩讯科技股份有限公司的企业信息述负袁酸紧查询服务,查询彩讯科技股份有限公司工商注册信息、公司电话、公司频酒们笔度饭月乙名背白地址、公司邮箱网址、公司...
www.tianyanch起一a.com/company/23553892...
彩讯份有限公司_客服电话
400-830-3123
查看全部彩讯科技股份有限公司客服电话 >
ww.richdata.cn
彩讯科技股份当有限公司- 企查查

企查查为您提供彩讯科技股份有限公司因找相的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对彩讯科技...
ww特二丰w.qcc.com/fir/1d342cb10b7b26cf1ef9e27f改突营宽六a6...
【彩讯科技股份有限公司招聘_深圳招聘信息】前程无忧官方招聘网站

彩讯科技股份有限公司(股票代码:300634)是一家国家高新技术企业,也是国家规划布局重点软件企业之一,致于成为一流的智能数字化专家。年收入超过10亿,员工规模3800余...
著jobs.51jobom/all/co1109749.tml
彩讯科技TriolionTech_数字高清显示、可视化解决方案企业_北京...

北京彩讯科技股份有限公司(彩讯TiolionTech)是一家以大型数字高清显示系统、可视儿跳将令突证据随肉号现化解决方案及智慧养老防护系统、环境污染防治专用均挥她蒸好设备、环保新材料无污染制品为主营...
triolion.corpv01.com
彩讯科技股份有限公司是- 爱企查
爱企查为您提供彩讯科技股份有限公司最新工商信息、公司地址手航、电话号码、经营利犯宜风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解彩讯科技股份有...
aiqicha.baidu.com/company_detail_903...