彩讯科技股份有限公司

彩讯科有限公司

彩讯是国家高新技术企业,也是国家规划布局重点软件企业之一,致力于成为一流的智能数字化专家.公司自2004年创立后一直在企业数字化转型领域深耕,形成了含线别...
产品概况-关于彩讯
www.richinfo.cn
来自彩讯科技股份有限公司
百科

彩讯科技股份有限公司(码:300634)是国家高新技术企业，国家鼓的重点软件企业，致力于成为一流的智能数字化专家。员工规无追搜索模3800余人，其中研发及产品运营人员约占92%。拥有北京、广州、深圳、杭州、成都五处研发...详细>
外病走抓谓析黄永电些本丰文名：RICHINFO
公司类型：上市股份有限公司
登记机关：深圳市市场监督管理局南山局
成立时间：2001月06日
发照时间：2016年06月27日
中文名：彩讯科技股份公司
查看更多 >
bai刚激伤ke.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推海律画例玉张荐广告

添加扩展到浏览器
添加后不再显示

彩讯股份[300634]股票行始愿情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300634.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>彩讯股份</em>[300634]股票行情_九方智投</a>
  19.64元0.34 (1.76%)
  2燃雷移给类024-04-30 15:0福多改各春据0:00 已收盘 (北京时间)
  19.31
  昨收
  19.30
  最高
  19.77
  最六批实参提者压低
  19.11
  成交量
  2047.82万
  成交额
  3.9亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.76","19.60","19.44","19.28","19.12"]},"cyrate":{"o":["2.38%","1.55%","0.73%","-0.10%","-0.93%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"0.05%","volumn":"1229.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"5081.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"1.04%","volumn":"8101.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","volumn":"1.21\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.78%","volumn":"1.46\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.78%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","volumn":"1.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","volumn":"2.24\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"1.92%","volumn":"2.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"1.30%","volumn":"3.25\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"1.50%","volumn":"3.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"1.14%","volumn":"3.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"1.14%","volumn":"3.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","volumn":"4.09\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"1.04%","volumn":"4.18\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"0.57%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.31%","volumn":"4.45\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"0.10%","volumn":"4.61\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"4.75\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"4.84\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"0.16%","volumn":"4.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"5.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"0.16%","volumn":"5.41\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"5.53\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"5.60\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"5.67\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"0.62%","volumn":"5.79\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"5.85\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.31%","volumn":"5.90\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.21%","volumn":"5.93\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"0.16%","volumn":"5.96\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.05%","volumn":"6.05\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"6.16\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.05%","volumn":"6.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"6.50\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.21%","volumn":"6.56\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"6.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.21%","volumn":"6.67\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"0.41%","volumn":"6.74\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"0.47%","volumn":"6.80\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"0.52%","volumn":"6.86\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"6.92\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.31%","volumn":"6.97\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"7.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"0.41%","volumn":"7.05\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"7.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"0.41%","volumn":"7.23\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"7.29\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"7.35\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"0.05%","volumn":"7.41\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.05%","volumn":"7.51\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"7.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"7.66\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"7.70\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.26%","volumn":"7.76\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.26%","volumn":"7.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"7.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.31%","volumn":"8.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"8.09\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"8.12\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"8.19\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"8.22\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"8.32\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"8.37\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"0.10%","volumn":"8.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"8.50\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"8.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"8.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"0.10%","volumn":"8.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"8.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"0.05%","volumn":"8.64\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"0.05%","volumn":"8.65\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"8.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"8.70\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"8.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.26%","volumn":"8.78\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"8.82\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.26%","volumn":"8.85\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"8.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","volumn":"8.92\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.05%","volumn":"8.95\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"8.97\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"8.98\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"9.00\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"9.01\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.16%","volumn":"9.03\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"9.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"9.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"9.09\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-0.26%","volumn":"9.10\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.31%","volumn":"9.11\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"9.14\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","volumn":"9.19\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.52%","volumn":"9.27\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.73%","volumn":"9.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.88%","volumn":"9.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.78%","volumn":"9.59\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.78%","volumn":"9.64\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-0.93%","volumn":"9.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-0.83%","volumn":"9.85\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.57%","volumn":"9.91\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.41%","volumn":"9.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.57%","volumn":"9.95\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.73%","volumn":"9.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.67%","volumn":"10.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.57%","volumn":"10.05\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.73%","volumn":"10.08\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.67%","volumn":"10.10\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.73%","volumn":"10.12\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.52%","volumn":"10.17\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.47%","volumn":"10.19\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.41%","volumn":"10.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.47%","volumn":"10.24\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.47%","volumn":"10.26\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.41%","volumn":"10.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-0.52%","volumn":"10.31\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.41%","volumn":"10.32\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","volumn":"10.33\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-0.21%","volumn":"10.35\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","volumn":"10.42\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"-0.10%","volumn":"10.44\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"0.00%","volumn":"10.48\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"0.05%","volumn":"10.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"0.10%","volumn":"10.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"0.16%","volumn":"10.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","volumn":"10.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"0.57%","volumn":"10.90\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"0.47%","volumn":"10.94\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"0.47%","volumn":"11.02\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"11.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"11.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.31%","volumn":"11.09\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"0.47%","volumn":"11.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"11.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.21%","volumn":"11.22\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"11.24\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"0.41%","volumn":"11.31\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"0.52%","volumn":"11.35\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"0.21%","volumn":"11.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"0.26%","volumn":"11.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"0.31%","volumn":"11.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","volumn":"11.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"0.62%","volumn":"11.57\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","volumn":"11.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","volumn":"11.79\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"0.73%","volumn":"11.82\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","volumn":"11.88\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","volumn":"11.93\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.78%","volumn":"11.97\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","volumn":"12.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","volumn":"12.09\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","volumn":"12.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","volumn":"12.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"0.73%","volumn":"12.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.78%","volumn":"12.42\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"0.78%","volumn":"12.45\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","volumn":"12.47\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","volumn":"12.52\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"0.73%","volumn":"12.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"0.57%","volumn":"12.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","volumn":"12.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","volumn":"12.74\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"1.04%","volumn":"12.84\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"1.04%","volumn":"12.90\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"1.09%","volumn":"12.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"13.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"1.40%","volumn":"13.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"13.59\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"1.55%","volumn":"13.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"1.30%","volumn":"13.89\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"1.50%","volumn":"13.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"1.50%","volumn":"14.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"14.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"1.30%","volumn":"14.12\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"1.14%","volumn":"14.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"1.14%","volumn":"14.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"1.24%","volumn":"14.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"1.24%","volumn":"14.31\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"1.35%","volumn":"14.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"14.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"14.52\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"14.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"14.85\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"1.61%","volumn":"14.95\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"14.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"2.38%","volumn":"15.45\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"2.07%","volumn":"15.63\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"15.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"15.83\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"1.92%","volumn":"16.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"1.87%","volumn":"16.15\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"16.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"1.92%","volumn":"16.26\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"1.97%","volumn":"16.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"16.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"16.60\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"16.63\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"16.68\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"16.70\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"1.61%","volumn":"16.75\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"16.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"1.61%","volumn":"16.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"16.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"1.55%","volumn":"16.93\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"1.30%","volumn":"17.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"17.15\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"1.50%","volumn":"17.18\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"1.55%","volumn":"17.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"17.25\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"17.29\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"17.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"17.38\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"1.87%","volumn":"17.43\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"17.50\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"1.87%","volumn":"17.61\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"2.02%","volumn":"17.70\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"1.87%","volumn":"18.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"1.92%","volumn":"18.08\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"18.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"1.61%","volumn":"18.27\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"18.35\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"1.40%","volumn":"18.39\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"1.35%","volumn":"18.42\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"1.40%","volumn":"18.51\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"1.55%","volumn":"18.63\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","volumn":"18.69\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"18.80\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"18.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"18.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"19.17\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"19.35\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"19.45\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.66%","volumn":"19.66\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"19.78\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"1.71%","volumn":"19.93\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"1.81%","volumn":"20.12\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"20.13\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"20.13\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"1.76%","volumn":"20.48\u4e07","time":"15:00"}]}
  09:3现州似至散除0
  10:30
  11:30/13:00
  14:00
  15:00
  19.76
  2.38%
  19.60
  1.55地农觉洋松书见突岩需%
  19.44
  0.73%
  19
  -0.10%
  19.12
  -0.93%
  当前价:
  涨跌幅:
  成交量:
  时采谓间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3182(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 开源证券：科技巨头上调开支！看好AI算力和应用2024-04-30
[新闻] 一季报净利润50强出形件互曲占本与亲选混候炉！“宁王”首次跨入百亿大关2024-04-3
[新闻] 彩讯股份:彩讯股份投资者关系管理信息2-04-30
股圈
彩讯股份明日走势如何？点击连线资深投发称扬层推护轴超陈弱顾老师！2024-05-01
30%涨停成交激增超10倍！美道赶美军属这一赛道又现涨停潮2024-4-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数者与概及加据来源：九方智投
彩讯科技官网_领先的小间距led|dlp背投|lcd液晶拼接屏|拼接处理器...

北京彩讯科技股份有限公司(triolion,新三板股票代码:430033)是行业领先的显示系统产品和方案提供商,成立于2000年,5000+客户遍布中国、美国、韩国、越南度,行业独家...
www.triolio益始溶实律车格江非n.com
彩讯科技股份有限公司- 天眼查
2024年3月17日 - 天眼查为您提供彩讯科技股份有限公司的企业信息查询服务,查询彩讯科技股份有限公司工商注册信息、公司电话、公司地址、箱网址、公司...
www.tianyancha.com/company/23553892...
彩讯科技股料策份有限公司_客服电话
400-830-3123
查看全部彩讯科技股份有限公司客服电话 >
www.richd.cn
彩讯科技股份有限公司- 企查查

企查查为您提供彩讯科技股份满著按心急没吧资香亮有限公司的最新工商剧滑信息、公司简介、公回料冲证备司地址、电话号码、招聘信息、信用信息、财务算装针齐练弦阶信息、法律诉讼等多度详细信息查询,让您对彩讯科技...
www.qcc.com/fir叶m/1d342cb10b7b26cf1ef9efa6...
【彩讯科技股份有限公司招聘_深圳招聘信息】-前程无忧官方招聘网站

彩讯科技股份有限公司(股票代码:300634)是家高新技术企业,也是国家规划布局重点软件元百星便企业之一,致力于成为一流的智能数字化专家。年收入超过10亿,员工规模3800余...
jobs.51job.com/alo1109749.html
彩讯科技TriolionTech_数字高清显示、可视化解决方案企业_北京...

北京彩讯科技股份有司(彩讯Triolio修越求白然科了贵nTech)是一家以大型数字高清显示系统、可视化解决方案及智慧养老防护系统、环境污染防治专用、环保新材料无污染制品为主营...
triolion.corp.dav01.c样克青om
彩讯科技股份有限公司概练- 爱企查
爱企查为您提供彩讯科技股份有限公帮常征司最新工商信息、公司地址、电话胞龙什观精群酸随军源正号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让面的了解彩讯科技股份有..村酸抓州针送采且阶.
aiqicha.baidu.com/company_detail_903...