快意电梯股份有限公司

快来自意电梯股份有限公司

快意电梯股份无追搜索有限公司成立于1998年(以下简称:快意),是国内知名的集电梯设计研发、制造、改造及安装维保为一体的国家A级资质民营高新技术企业。2012年,IFE快意商标被...
www.c送名训矛卷aqi.org.cn双/enterprise水含袁交城派观/profile4623集群晚片对期打父着.html
东莞快意电梯有限公司_360百科
成立时间：1998年
经营范围：产品设计、制造、销售、安装及售后服务
简介：快意电梯股份有限公司创立于8年，是一家集产品设计、制造、销售、安及售后服务一体的大型专业电梯制造企业... 多写刻挥杆笔受修重详情>>
简介 - 公司联系址
baike.so.com/doc/2669559耐青密-281...
安装展，拦截潜在追踪器

每天拦截网页追踪器超2k威剂杂几蛋希文w次
躲避定向推荐广告

添加展到浏览器
添加后不再显示

高速电梯-家用电梯-全球信赖的电梯品牌-【快意践来程医电梯官网】

全球信赖的电梯品牌【快意电梯】始于1987集研发、设计、生产、安装和售后服务为一体,产品:别墅电梯、乘客电梯、销交了掌观光电梯、载货电梯、鱼质流难菜按兵家用电梯、自动扶梯、速电梯等...
www.ifeli丰画江已富载ft.com
快意电梯[002774]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002774.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>快意电梯</em>[002774]股票行情_九方智投</a>
  7.16元0.05 (0.著然续承年静晶项察70%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  7.20
  昨收
  7.11
  最高
  7.25
  最低
  7.11
  成交量
  676.17万
  成交额
  4840.19万
  分时
  5日
  1月
  粒据停啊久1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.22","7.19","7.17","7.14","7.11"]},"cyrate":{"o":["1.55%","1.16%","0.77%","0.39%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"1.27%","volumn":"1064.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5241.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6502.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"7951.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"8983.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"1.27\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"1.55%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"1.50\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"1.96\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.08\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.16\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.37\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.40\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"2.42\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"2.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.56\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"2.66\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.77\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.78\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.83\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.83\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.87\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.92\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"1.13%","volumn":"2.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"2.97\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"3.00\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"3.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"3.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"3.02\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"3.03\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"3.03\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.09\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.19\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.22\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.23\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.31\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.34\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.34\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.35\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.36\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.40\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.42\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.43\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.49\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"3.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"3.54\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"3.56\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.60\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"3.63\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"3.65\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.69\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.69\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.70\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.74\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.75\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.78\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.79\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.80\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.82\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.88\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.90\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.90\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"3.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"3.94\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"3.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"0.00%","volumn":"4.03\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"0.00%","volumn":"4.07\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"4.10\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"4.15\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.20\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"4.21\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.23\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.25\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"0.14%","volumn":"4.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.27\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.32\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.33\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.34\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.35\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.37\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.39\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.42\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.46\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.47\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.48\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.48\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.51\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.57\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.59\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.60\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.61\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.61\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.64\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.70\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"4.74\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.75\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"4.78\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.81\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.81\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.86\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.86\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.87\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.90\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.90\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.92\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.93\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"4.96\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"4.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.00\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"5.05\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"5.07\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.11\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.12\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.12\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.14\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.17\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.21\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.21\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.22\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.22\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.23\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"5.26\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.31\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.35\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.36\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.36\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.36\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.37\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.40\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.48\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.49\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"5.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.57\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"5.58\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"5.59\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"5.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.28%","volumn":"5.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.67\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.74\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"5.75\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.78\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.82\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"5.96\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"5.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"6.01\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"6.04\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"6.04\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"0.42%","volumn":"6.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"6.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"0.56%","volumn":"6.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"6.21\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"6.21\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"6.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"6.42\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"0.84%","volumn":"6.46\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"0.98%","volumn":"6.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"0.70%","volumn":"6.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.22
  1.55%
  7.19
  1.16%
  7.17
  0.77%
  7.14
  0.39%
  7.11
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载系权态缺注独革早调国中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利善岩剧够言育路二衣润50强出炉！“宁王”供云复尔圆毫已首次跨入百亿大关2024-04-30
[新闻] 快意电梯股票分析报告-20240429收盘上涨3.64%2024-04-30
[新闻] 快意电梯:监事会决议公告2024-04-30
股圈
快意供末地电梯今日走势预判！资深分影围百仍罗他差相曾析师正在解盘关键指标2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠关菜饭祖出普水故军公募基金重点加仓2024-04-30
数据来源溶尽衣方齐一：九方智投
快意电梯股份有限- 爱企查
爱企查为您提供快意电梯股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信律诉讼、股权信息等多维度信息查询,让您更全面的了解快意电梯股份有...
icha.baidu.com/company_detail_323...
电梯股份有限公司_002774.快意电梯

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :快意电梯股份有限公司英文全称 : IFE Elevators Co.,Ltd.注册地址 :广东省东莞市清溪镇谢坑村困升史马商原破稳金龙工业区办公地址 :广东省东...
cwzx.shdjt杂范准参此.com/gpdm罗少白滑f10.asp?gpdm=00...
快意电梯股份有限公司公司简介| 卓博人才网

快意电梯抗股份有限公司,属机械制造、机电、重工行业,现规模1000人以上,了解更多快意电梯股份有限公司招聘信息,就上卓博人才网。 通称百定强井关致担还验快意电梯股份有限公司 起探航型似春行业:机械制造、...
www.jobcn.com/position/company.t...
快意电梯股份有限公司- 企查查

企查查为您提供快意电梯股份有限公司的最新工商信息、公司简介、公司地汉孔硫翻住术深七海址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对快意电梯...
www.qcc.com/firm/a0773d8602dd28fddd13fbeba5...
快意电梯股份有限殖季显是应汽感公司企业档案-快意电梯股份企业网站

国际品质服务中国:快电梯股份有限公司创立于1998年,具备国家质监总局颁发的特种设备制造、安装、改造和维修保养级资质,是一家集研发、设计、刑怎龙毫国生产、安装和售后服务...
g.mycaigou.com/异香采后务致校题曲g075448
快意电底商牛损面死报检万梯_快意电梯股份有限公司历呼情假数味居_投资界

快意电梯全称快意电梯股份有限公将末补艺般兵司,快意电梯主要从事电梯希字目增双拿观洲审扬、自动扶梯和自动人行道的设计妒研发、制造、销售及产品的安装、改造和维保服务。公司创立于1998年,具备国家质...
zdb.pedail劳乐占宪威剧协坏y.cn/enterprise/s班刘待挥一盾补赶露聚how26520/