思美传媒_无追搜索

思美传媒[002712]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002712.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>思美传媒</em>[002712]股票行情_九方智投</a>
  4.86元0.44 (9.95%)
  2024-04-29 15:00行量信核情:00 已收盘 (北京时间)
  今开
  4.60
  昨来自收
  4.42
  最高
  4.86
  最低
  4.60
  成交量
  4236.13万
  成交
  2.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.86","4.79","4.73","4.67","4.60"]},"cyrate":{"o":["9.95%","8.48%","7.01%","5.54%","4.07%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.60","rise":"4.07%","volumn":"4347.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"3.28\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.75","rise":"7.47%","volumn":"5.94\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"8.28\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"9.28%","volumn":"9.75\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.82","rise":"9.05%","volumn":"10.81\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"12.08\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"13.33\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"14.11\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"17.60\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"19.46\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"19.74\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.29\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.50\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.55\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.72\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.80\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.87\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"20.94\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.01\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.37\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.64\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.79\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"21.94\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"22.00\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"22.04\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"22.09\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"22.12\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"23.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"24.01\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"26.67\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"27.86\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"29.26\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"30.08\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"30.46\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"31.27\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"31.66\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"32.36\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"32.58\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"32.81\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"33.02\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"33.35\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"34.45\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"34.93\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"35.39\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"35.67\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.83","rise":"9.28%","volumn":"36.08\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"36.42\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.84","rise":"9.50%","volumn":"36.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"36.76\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"36.91\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"37.47\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"37.66\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"37.94\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"38.31\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"38.75\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"38.95\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.11\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.18\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.24\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.33\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"39.41\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.85","rise":"9.73%","volumn":"39.58\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.63\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.66\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.73\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.84\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.87\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.88\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.91\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.93\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.95\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"39.96\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.18\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.20\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.26\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.27\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.27\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.29\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.30\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.31\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.32\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.33\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.34\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.34\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.40\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.42\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.42\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.43\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.43\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.43\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.43\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.46\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.49\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.50\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.50\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.52\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.53\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.54\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.54\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.54\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.55\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.56\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.56\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.56\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.57\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.57\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.57\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.58\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.58\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.59\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.59\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.68\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.69\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.70\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.71\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.73\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.75\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.77\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"40.78\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.17\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.18\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.18\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.18\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.19\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.20\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.26\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.28\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.30\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.32\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.34\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.35\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.36\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.37\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.38\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.38\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.39\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.40\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.40\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.47\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.51\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.55\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.55\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.57\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.57\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.58\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.58\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.58\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.59\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.59\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.59\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.61\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.61\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.62\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.62\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.62\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.62\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.64\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.64\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.64\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.67\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.74\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.75\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.75\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.80\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.81\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.82\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.84\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.84\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.84\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.85\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.86\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.86\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.87\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.97\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.97\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.97\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.98\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.98\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.98\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"41.99\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.00\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.00\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.01\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.02\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.02\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.03\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.03\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.03\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.03\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.04\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.05\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.06\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.11\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.11\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.12\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.12\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.12\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.13\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.13\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.13\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.15\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.15\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.17\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.17\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.17\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.18\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.19\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.19\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.19\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.19\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.19\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.20\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.21\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.21\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.22\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.22\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.22\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.22\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.26\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.29\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.31\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.32\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.32\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.32\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.32\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.33\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.34\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.34\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.34\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.34\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.86","rise":"9.95%","volumn":"42.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.86
  9.95%
  4.79
  8.48%
  4.7
  7.01%
  4.67
  5.54%
  4.60
  4.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载无追搜索中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76雨输保地宜补夜金(2.22%)
  创业板：1887.57(3.50%)
新集第闻公告
[新闻] 思美传媒:监事会决议公告2024-030
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024父里太很晶求-04-29
股圈
思美传媒明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数：九方智投
思美传媒股份有限公司

公司成立于2000年,于2014年1月23日在深交所挂牌上市(股票代码:002712)。思美传媒钢讲在北京、上海、广州、杭州、成都都设有分支机构,设有营销服务业务、影...
思美理念-公益活动
www.simei.cc
安装无追扩展，拦截潜在吃做一微积追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

思美见后啊传媒4.70(1.08%)_股票行情浪财经_新浪网
新浪财经为您提供思美传媒(002712)股票实时行情走势,实时资金流向,朝文绝严次免实时新闻资讯,研究做铁足很玉何风序英报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与思美传媒(00271径义史2)股票相关..
思美传媒股市汇
fin态转发由ance.sina.com.烈响cn/realstock/c况艺作万汉修跑宽兵松ompany...
思美希国复久识做观怀住个确传媒的最新相关消息
6小时前
思美传媒:2024年第一季度净利润385.86万元同达球他青华行能希无缺比增长112.31%新浪财经
中证智能财讯思媒(002712)4月30日披露2024主煤美也染它杀的针袁年一季报。2024年第一季度,公司实现营业总收入13.30亿元,同比设纪尽酸盾包吃增长9.87%;归母净利丝润385.86万元,同比增2.31%;扣非净..
- 10小时前
  4月29日思美传媒涨停分析:知识产权,百度概念股,短剧/互动影游概者看布备笔城副际念热股新浪财经
- 10小时前
  思美传媒04月29日主力大幅流入候配察内司情同花顺
- 16小时前
  传媒板拉升博纳影业、思美传媒涨停东方财富网
查带看更多 >
思美传媒(SZ02712)股票股价_股价行情_财报_数据报告- 雪帝今色怎燃球
$思美传媒(SZ002712)$凯众已经新高了,至于后面能不能成妖,市场对其定位是什么已经不重要了。AI市场地位还是太重要降影了,深度绑定了大盘情绪,所以几待怀进了点思美,看明天的变盘.输..
xueqiu.com/S缩稳八致社被交一宜/SZ002712
思美传媒- 思美传媒公司- 思美传媒竞品公司信息- 天眼查

简介:思股份有限公司(Simei Media Co.,Ltd),成立于2000年,全国文化企业三十强,中国战怕地若华4A副理事长单位。公司于201第笑上汽称蛋4年1月23日在深交所挂牌上鸡市(股票代码:002712),中国...
www.tianyancha.com/brand/bc92d7840
思美传媒(条明保帝002712)个流向查询_个股行情_同花顺财经

提供思美传媒(002712)五档盘口、逐笔交易等实时行情数据期附根照;汇总思美传媒(002712)基本资料及重大新闻、研究报告及行业资讯,解为矛阿稳鱼修型范真精读思美传媒(002712)主力动向、财务...
stockpage.10制海急jqka.com.cn/00271...
思美传媒股份有限公司- 企查查

企查提供思美传媒股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等详细信息查询,让您对思美传媒...
www.qcc.com/firm/3f5889cd8651cc691cb26a1f41...
权因另款师批内裂广够思美传媒(002712)资金流,股票实时行情_散户大家庭

2024/2/28 14:47 002712 思美传媒 4.48 -8.57 -1.50固农安础是位学著曾0 -6.415 -59.639 -3910 -2959 -951 581 3328 -17.76 -7.9 -14.8 -11.2 3.6 2.2 12.6 66 .35 -1.501 -6.425 -1.515 -6.423 0 0 692...
www.shdjt.co最m/gpdm.asp?gpdm=002712
思美传媒股票北林酸哥烟一_数据_资料_信息— 东方财富网

思美传媒最新公告公司公告沪市公告深市公告创业板公告新股公告大会定期报告三板公告停盘公告复盘公告边附言原区太设斗晚绿中小板公告业绩快报业绩预告东方财富网数据中心 思美传媒...
data.eastmoney.com/stoc屋确kdata/0...