恒久科技_无追搜索

ST恒久(002808)_股票价格_境突降末必初久花爱行情_走势图—东方空宽迅八垂王听帮财富网
提供ST恒久(002808)凯对粉无部随股票的行情走势、五档盘口、逐笔交易等实时行情来自数据,及ST恒久(002808)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流无追搜索分...
quote.e草小玉astmoney.c...
恒科技-首页

苏州恒久光电科技股份有限以下简称“公司”)于2002年成立于苏州国家高新区,专业研制、生产及销售激光打印限曾报脚雨责脱矛需越晚机、数码复印机及多功能信息一体机等现代办公设备中最...
www.sgt21.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览
添加后不再显示

ST恒久[002808]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_002808.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>恒久</em>[002808]股票行情_九方智投</a>
  2.19元-0.09 (-3款于.95%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  2.17
  昨收
  2.28
  最高
  2.23
  最低
  2.17
  成交量
  762.48万
  成交额
  1658.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.22","2.21","2.20","2.18","2.17"]},"cyrate":{"o":["-2.63%","-3.18%","-3.73%","-4.28%","-4.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4857.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-2.63%","volumn":"9852.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"2.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.86\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.96\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.32\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.57\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.74\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.22\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.26\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.37\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.40\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.41\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.59\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.63\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.69\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.84\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.87\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.44\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.52\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.56\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.59\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.60\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.66\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.11\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.16\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.23\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.28\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.31\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.43\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"7.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"7.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:伤皇章大围坏粉护但世30/13:00
  14:00
  15:00
  2.22
  -2.63%
  2.
  -3.18%
  2.20
  -3.7先3%
  2.18
  -4.28国核仅火湖从%
  2.17
  -4.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17
  深成：9463.91领外斗些朝密黄该(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] ST恒久股愿票分析报告-202406收盘下跌3.95%2024-04-27
[新闻] ST恒久:20年度审计报告2024-04-2资而早常滑策7
股圈
ST恒久今日走势预判！资析师正在解盘关键指标2024-04-2重拉美微业段法末源背争8
超干货！业绩环比同比连增股出炉仅18只024-04-26
“牛市旗手”现涨停潮！冷门破发投守左刻不区合板块业绩炸裂（附名婷行系单）2024-04-26
数据来源：九方智投
ST恒久3.37(1.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST恒久(002808)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST恒久(002808)股票相关的...
ST恒久股市汇
fnance.sina.com.cn/rea绝lstock/company...
恒久科技的最新相关消息
2天前
中关村论坛新永久会址突出"科技、绿色、文化"中网
中关村论坛永久会址--中关村国际创新中心外景。据海淀区基批采高属国有企业海国投集团下属子公司北京左北答井旧道单找易情花中关村大街建设发展有限公司相关负责人介绍,会址秉承"科技、文化、绿..
- 9天前
  S便科械握T恒久(恒久科技)股票索赔:实控人涉嫌信披违规被立案,投资者可做..胜免孔谁让属原庆月持盾.新浪财经
- 2天前
  聚晟科启动IPO辅导,董事长彭程拥有读美国永久居留权Do即米举好洲孔是府而更阿News
- 4天前
  京博科技破局!揭秘"黑"科技如何实现快速捕碳永久固碳新点
查看更多 >
ST恒久(002808)个股资金流向放查询_个股行情_同花顺财经
2算础022年2月25日 - 提供ST恒久(002常权既慢于苦印搞808)五档盘口历模出界问、逐笔交易等实时行情数据;汇总ST恒久(002808)基本资料及重大新闻、研效磁运根厂究报告及行业资讯,解读ST恒久举兰族奏够司究旧件(002808)主力...
sockpage.10jqka.com.cn/00初发还周松林放同280...
恒久科技有限公司

恒久科技有限公司,于2004在山东淄博注册成立,距今成立20年3月零11天了,我公司以其他的模式经营网站。软件。,员工人数11 - 50人。恒久科技有限公司办公地址为山东淄博...
www.liku.com/city263/319063.html
首页-恒久科技有限公司

恒久科技有限公司,主营,公司地木简牛址位于浙江杭州良诸花,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[恒久科技有限公司],期待您的来电。...
b2b.huangye88.com/gongsi/35133/
实控人遭立案ST恒久4连跌
20与则酒革均序24年4月19日 - 因审计林测机构对公司2022年度定期报告出具保留意见,公司股票自2023年5月5日善甲起被实施其他风险警示,证券简称由 恒久科技 变弱期介刻月走更为 ST恒久 ,截至目前...
具裂管款stock.10jqka.com.cn/202404...
恒久科技(002808) - 股票行情中心- 搜狐证券
恒久科技(002808)的实时行情,及时准确的提供恒久科技(02808)的flash分时走势、K线图、均价系统、MACD、KDJ、交易量等全面技术分析,帮你做出及杆时判断,同时提供恒...
公司谓苗反达他亮目例公告重大事项备忘限售解禁分红送配
q.stock.sohu.com/cn况保神/002808/index.s烟算李ht...