恒瑞医药_无追搜索

恒瑞医药 官网

恒医药是一家从事创新和高品质药品研制及推广的民族制药企业,已成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。200年,公司入选全球投行Torreya...
www.hengrui.com
恒瑞医药[600276]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sh_600276.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒瑞医药</em>[600276]股票行情_九方智投</a>
  45.61元1.31 (96%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  44.20
  昨收
  44.30
  最高
  45.79
  最低
  44.17
  成交量
  3427.83万
  成交额
  15.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.78","45.39","44.99","44.59","44.20"]},"cyrate":{"o":["3.34%","2.45%","1.56%","0.67%","-0.23%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.20","rise":"-0.23%","volumn":"661.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"0.52%","volumn":"4350.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"0.56%","volumn":"7879.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.66","rise":"0.81%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.67","rise":"0.84%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.73","rise":"0.97%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.86","rise":"1.26%","volumn":"1.90\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.76","rise":"1.04%","volumn":"2.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.95","rise":"1.47%","volumn":"2.55\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.91","rise":"1.38%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.86","rise":"1.26%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.74","rise":"0.99%","volumn":"3.27\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.70","rise":"0.90%","volumn":"3.46\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.75","rise":"1.02%","volumn":"3.68\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.85","rise":"1.24%","volumn":"4.16\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.83","rise":"1.20%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.66","rise":"0.81%","volumn":"4.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"0.68%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"0.47%","volumn":"5.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.50","rise":"0.45%","volumn":"5.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"0.36%","volumn":"5.42\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"0.36%","volumn":"5.55\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"0.32%","volumn":"5.83\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"0.56%","volumn":"6.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.55","rise":"0.56%","volumn":"6.12\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"0.23%","volumn":"6.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"0.27%","volumn":"6.40\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.34","rise":"0.09%","volumn":"6.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"0.27%","volumn":"6.75\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"0.18%","volumn":"6.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"0.43%","volumn":"6.96\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.45","rise":"0.34%","volumn":"7.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.51","rise":"0.47%","volumn":"7.25\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"0.63%","volumn":"7.51\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.61","rise":"0.70%","volumn":"7.63\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.59","rise":"0.65%","volumn":"7.75\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"0.43%","volumn":"7.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"0.36%","volumn":"8.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"0.29%","volumn":"8.15\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"0.36%","volumn":"8.28\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.46","rise":"0.36%","volumn":"8.38\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"0.29%","volumn":"8.53\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"0.43%","volumn":"8.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"0.59%","volumn":"8.78\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.64","rise":"0.77%","volumn":"8.88\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.79","rise":"1.11%","volumn":"9.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.75","rise":"1.02%","volumn":"9.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.74","rise":"0.99%","volumn":"9.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.74","rise":"0.99%","volumn":"9.33\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.74","rise":"0.99%","volumn":"9.42\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.70","rise":"0.90%","volumn":"9.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.68","rise":"0.86%","volumn":"9.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.82","rise":"1.17%","volumn":"9.83\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.84","rise":"1.22%","volumn":"9.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.79","rise":"1.11%","volumn":"10.02\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.84","rise":"1.22%","volumn":"10.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.89","rise":"1.33%","volumn":"10.42\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.88","rise":"1.31%","volumn":"10.53\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.86","rise":"1.26%","volumn":"10.61\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.87","rise":"1.29%","volumn":"10.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.95","rise":"1.47%","volumn":"10.98\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.96","rise":"1.49%","volumn":"11.23\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.91","rise":"1.38%","volumn":"11.33\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.96","rise":"1.49%","volumn":"11.45\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.14","rise":"1.90%","volumn":"12.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"1.85%","volumn":"12.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.07","rise":"1.74%","volumn":"12.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.07","rise":"1.74%","volumn":"12.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.04","rise":"1.67%","volumn":"12.67\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.98","rise":"1.53%","volumn":"12.84\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.06","rise":"1.72%","volumn":"13.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"13.18\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"1.78%","volumn":"13.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"13.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"1.87%","volumn":"13.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.08%","volumn":"14.04\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.08%","volumn":"14.16\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.19","rise":"2.01%","volumn":"14.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"14.34\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"14.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.09","rise":"1.78%","volumn":"14.53\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"14.60\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.10","rise":"1.81%","volumn":"14.65\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.11","rise":"1.83%","volumn":"14.71\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"1.85%","volumn":"14.77\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"1.85%","volumn":"14.82\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"1.96%","volumn":"14.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"1.96%","volumn":"15.04\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.19","rise":"2.01%","volumn":"15.13\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.23","rise":"2.10%","volumn":"15.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"1.96%","volumn":"15.31\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.16","rise":"1.94%","volumn":"15.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.24","rise":"2.12%","volumn":"15.54\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"2.26%","volumn":"15.73\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.21","rise":"2.05%","volumn":"15.82\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"1.96%","volumn":"15.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.08%","volumn":"15.97\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.21","rise":"2.05%","volumn":"16.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"2.03%","volumn":"16.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"1.87%","volumn":"16.16\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.17","rise":"1.96%","volumn":"16.22\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.18","rise":"1.99%","volumn":"16.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"2.03%","volumn":"16.33\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.22","rise":"2.08%","volumn":"16.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.29","rise":"2.23%","volumn":"16.55\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"2.26%","volumn":"16.75\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"2.30%","volumn":"16.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"2.26%","volumn":"16.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.35","rise":"2.37%","volumn":"17.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.38","rise":"2.44%","volumn":"17.28\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.39","rise":"2.46%","volumn":"17.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.39","rise":"2.46%","volumn":"17.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.39","rise":"2.46%","volumn":"17.55\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.40","rise":"2.48%","volumn":"17.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"2.64%","volumn":"17.93\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"2.60%","volumn":"18.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.47","rise":"2.64%","volumn":"18.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"2.60%","volumn":"18.29\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.46","rise":"2.62%","volumn":"18.44\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"2.69%","volumn":"18.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.46","rise":"2.62%","volumn":"18.79\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.05%","volumn":"19.77\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"19.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"2.60%","volumn":"20.05\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"2.60%","volumn":"20.24\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"2.71%","volumn":"20.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.44","rise":"2.57%","volumn":"20.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"2.73%","volumn":"20.54\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"2.80%","volumn":"20.66\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.84%","volumn":"20.75\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"20.91\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"21.06\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"2.91%","volumn":"21.17\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"21.27\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"21.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"21.54\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"21.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"21.86\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"3.18%","volumn":"22.10\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"22.28\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"22.38\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"22.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"22.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.59","rise":"2.91%","volumn":"22.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"22.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"23.11\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"23.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"23.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.84%","volumn":"23.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"2.82%","volumn":"23.53\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"23.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"24.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"24.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"24.29\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"24.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"3.18%","volumn":"24.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"24.71\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"3.18%","volumn":"24.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.25%","volumn":"24.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"3.25%","volumn":"25.06\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.78","rise":"3.34%","volumn":"25.31\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"25.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.05%","volumn":"25.55\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"25.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"25.75\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"2.82%","volumn":"25.89\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.05%","volumn":"26.07\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"26.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"26.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"26.36\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"26.46\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"26.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"2.80%","volumn":"26.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"26.94\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"27.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"27.23\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"27.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"27.45\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"27.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"27.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"2.80%","volumn":"27.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"27.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"28.00\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"28.07\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"28.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"2.87%","volumn":"28.28\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"28.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.84%","volumn":"28.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"28.50\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.84%","volumn":"28.60\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"2.84%","volumn":"28.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"28.76\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"28.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"28.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"29.07\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"29.20\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.05%","volumn":"29.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"29.44\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"29.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"29.65\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"29.78\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"29.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.65","rise":"3.05%","volumn":"29.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"30.05\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"30.15\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"30.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"30.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"30.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"30.62\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"3.09%","volumn":"30.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"30.87\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"30.96\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"31.06\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"31.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"3.12%","volumn":"31.31\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.70","rise":"3.16%","volumn":"31.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"31.51\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"3.14%","volumn":"31.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"31.75\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"31.80\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.58","rise":"2.89%","volumn":"31.89\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"31.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"32.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"32.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"32.27\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"32.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"32.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"32.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"32.85\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"33.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.64","rise":"3.02%","volumn":"33.09\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"33.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"33.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.66","rise":"3.07%","volumn":"33.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.63","rise":"3.00%","volumn":"33.57\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.98%","volumn":"33.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.60","rise":"2.93%","volumn":"33.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"33.97\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"33.97\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"33.97\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"2.96%","volumn":"34.28\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  45无追搜索.78
  3.34%
  45.39
  2.45%
  44.99
  1.56%
  44.59
  0.67%
  44.20
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.供片群种三课91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[测企农烟团后独升上路矿新闻] 恒瑞医药股票分析报要办席状样属告-20240426收盘相则还聚题团管感练上涨2.96%2024-04-27
[新 恒瑞医药:恒瑞医药关于药品上市许可申请获受理的与提示性公告2024-04-26
股圈
恒瑞医药明日走势如何？点击连线资深投顾老师！2024-美可光季04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
最出孔且煤认放慢停“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索聚脱好质就@它

添加扩展到浏览器
添加后不再显示

恒瑞医药(600276)_股票价格_行情_走势图—东方财富网
提供恒瑞医药(600276)股票选的行情走势、五档盘口、逐笔交易等实时行情数据,及恒瑞医药(600276)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金补胜晚坚观奏费...
quote.eastmoney.c...
恒瑞医药
百科

江苏恒瑞医药股份有限公司是经江苏省人民政府批准，由连云港恒瑞集团有限公司等五家发起人于1997年4月共同发起设立的股份有湖货敌或愿与相磁德来限公司，是国内最大的抗肿瘤药物的研究和生产基地。详细>
成立时间：1997年4月
公司口号：生产基地国际领先
年营业额：23却维限庆老令体花请儿关2.89亿元(2019)
EPS增长率：12何些山妈朝承班课困盐.36%
上市公司排557/1710
制药行业排名：1/90
查看更多 >
baike.som
恒瑞医药(600276吧_恒瑞医药怎么样_分析讨论社紧欢掌区—东方财富网

恒瑞医药(600276)股吧股民朋友可以在这里畅所欲言,分析讨论股票名的最。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.easmoney.com/list,600276...
恒瑞医待述绍散药的最新相关消息
18小时前
恒瑞医药:连续5日融资净偿还累计1.98亿元(04-26)
恒瑞医药融资融券信息妒经钢振短步复显示,2024年4月26日融资净偿还8642.27万元;融资余额34.41亿元,较前一日下降2.45%。融资方面,当日融资买入2735.治挥善静大奏经参26万元,融资偿还1.14亿元,融资净偿..
东方财富网18小杂联命胡婷推支八德落时前
- 2天前
  恒瑞医药:获得门冬胰岛素注射液药物临床试验批准通知书东方财富网
- 1天前
  江苏恒瑞医药股份有限公司关于药品上市许可申请获受理的提示性公告新浪财经
- 1天前
  沪深股通|恒瑞医药4月25日获外资买入31.47万股同花顺
查看更多 >
恒瑞医药44.76(-1.54%)_股票行情_新浪财经_新浪网
新浪财经为您提供恒瑞医药(600276)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分另前士史析等与恒瑞医药(600276)股票相关...
恒瑞医药股市汇
financeina.com.cn/realstock/company...
恒瑞医药(600276)_股票行情,行情首页_中财网
中财网提供恒瑞医门药(600276)实时行情动态分析,全面报道恒瑞医药(600276)基本资海染识载球合生元够提料及重大新闻、行业资讯,浏境致富烈这览恒瑞医药(600276)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回同行业板块研报一览
quote.cfi.cn/quot找种e_600276.tml
恒瑞医药(600276)历史市盈率|PE|估值——亿牛网

【恒瑞医药:氟唑帕利胶囊、甲磺酸阿帕替尼纳入突破性治疗品种】恒瑞医药公告,公司的氟唑帕利胶囊、甲磺酸阿帕替国家药品监督管理局药品审评中心纳入突破性治疗...
eniu.com/gu/孔亚代尔感低无sh600276
恒瑞医药(600276)_新闻动态_证券之星

证券之星新闻动态提供恒瑞医药(600276)最新资讯,最新公告,您可以实时既需斯唱掌握恒瑞医药(600276),及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 恒瑞医药...
stock.马村角程尔来压采史底quote.stocksta多怎了卷复太友r.com/info_6002叫改张苏76....