恒生电子_无追搜索

恒生来自电子(600570)_股票价格_行情_走势图—东方财富网
提供恒生电子(600570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒生电子(600570)的新闻资讯、公司告、研究报告、行业研报、F10资根研变针灯料、行业资讯、资金...
quote.ea无追搜索stmoney.c...
恒生电血基报子[600570]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600570.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒生电子</em>[600570]股票行情_九方智投</a>
  21.51元1.06 (5.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  20.55
  昨收
  20.45
  最高
  21.58
  最低
  20.51
  成交量
  5499.6万
  成交额
  11.57
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.55","21.30","21.05","20.80","20.55"]},"cyrate":{"o":["5.38%","4.16%","2.93%","1.71%","0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.55","rise":"0.49%","volumn":"1920.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"1.32%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"3.28\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"1.56%","volumn":"4.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"1.08%","volumn":"4.94\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"1.27%","volumn":"5.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"1.22%","volumn":"5.49\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"1.61%","volumn":"5.82\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"1.12%","volumn":"6.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"1.03%","volumn":"6.33\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"0.78%","volumn":"6.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"0.64%","volumn":"6.90\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.58","rise":"0.64%","volumn":"7.15\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.59","rise":"0.68%","volumn":"7.43\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"1.12%","volumn":"7.59\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"1.37%","volumn":"7.87\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"1.17%","volumn":"8.11\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"1.32%","volumn":"8.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.65","rise":"0.98%","volumn":"8.47\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.64","rise":"0.93%","volumn":"8.57\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.61","rise":"0.78%","volumn":"8.70\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.66","rise":"1.03%","volumn":"8.81\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"1.22%","volumn":"9.04\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"9.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.70","rise":"1.22%","volumn":"9.46\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"9.63\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"1.17%","volumn":"9.74\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.67","rise":"1.08%","volumn":"9.81\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"1.12%","volumn":"9.95\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.69","rise":"1.17%","volumn":"10.02\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.68","rise":"1.12%","volumn":"10.06\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.72","rise":"1.32%","volumn":"10.28\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"10.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"10.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"10.97\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"11.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"11.27\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.71","rise":"1.27%","volumn":"11.36\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"1.37%","volumn":"11.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"11.57\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"11.96\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"1.61%","volumn":"12.14\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"1.91%","volumn":"12.55\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"12.71\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"2.05%","volumn":"13.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"2.10%","volumn":"13.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"2.15%","volumn":"14.32\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"2.30%","volumn":"14.88\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"2.20%","volumn":"15.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"2.10%","volumn":"15.68\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"1.96%","volumn":"15.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"1.96%","volumn":"16.21\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"16.55\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"16.86\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"16.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"17.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"1.56%","volumn":"17.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"17.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"17.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"17.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"17.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"17.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"17.75\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"1.56%","volumn":"17.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"1.56%","volumn":"18.00\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"1.61%","volumn":"18.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"1.56%","volumn":"18.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"18.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"1.37%","volumn":"18.34\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.73","rise":"1.37%","volumn":"18.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"18.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.74","rise":"1.42%","volumn":"18.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.75","rise":"1.47%","volumn":"18.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"18.80\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"18.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"18.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"19.03\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"19.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"19.23\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"19.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"19.61\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"19.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"19.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"20.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"20.11\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"20.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"20.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"20.39\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"20.47\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"20.52\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"1.61%","volumn":"20.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"1.61%","volumn":"20.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"20.80\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"20.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"20.93\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"20.96\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"21.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"21.30\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"21.32\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.79","rise":"1.66%","volumn":"21.39\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.80","rise":"1.71%","volumn":"21.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.81","rise":"1.76%","volumn":"21.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.82","rise":"1.81%","volumn":"21.54\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"1.91%","volumn":"21.71\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"1.91%","volumn":"21.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"1.91%","volumn":"21.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.84","rise":"1.91%","volumn":"21.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"21.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.83","rise":"1.86%","volumn":"22.02\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"2.00%","volumn":"22.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"2.05%","volumn":"22.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.87","rise":"2.05%","volumn":"22.40\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.86","rise":"2.00%","volumn":"22.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"2.10%","volumn":"22.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"2.15%","volumn":"22.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.90","rise":"2.20%","volumn":"23.08\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"2.15%","volumn":"23.23\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.85","rise":"1.96%","volumn":"23.40\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.89","rise":"2.15%","volumn":"23.58\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"2.10%","volumn":"23.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.88","rise":"2.10%","volumn":"23.83\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.93","rise":"2.35%","volumn":"24.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"2.54%","volumn":"24.70\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"2.30%","volumn":"24.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.92","rise":"2.30%","volumn":"24.86\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"2.44%","volumn":"24.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.96","rise":"2.49%","volumn":"25.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"2.44%","volumn":"25.17\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.94","rise":"2.40%","volumn":"25.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.95","rise":"2.44%","volumn":"25.42\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"2.54%","volumn":"25.61\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"2.54%","volumn":"25.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.99","rise":"2.64%","volumn":"26.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"2.69%","volumn":"26.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"27.38\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"2.93%","volumn":"27.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"2.79%","volumn":"27.69\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"2.93%","volumn":"27.90\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"28.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"28.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"28.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"28.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"3.18%","volumn":"29.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"29.23\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"2.93%","volumn":"29.37\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"29.53\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"29.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"29.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.06","rise":"2.98%","volumn":"29.85\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"30.01\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"30.16\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"3.42%","volumn":"30.73\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"3.37%","volumn":"30.98\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.15","rise":"3.42%","volumn":"31.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"3.33%","volumn":"31.43\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.18","rise":"3.57%","volumn":"31.97\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"3.81%","volumn":"32.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.23","rise":"3.81%","volumn":"32.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.26","rise":"3.96%","volumn":"33.23\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.21","rise":"3.72%","volumn":"33.51\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.17","rise":"3.52%","volumn":"33.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"3.33%","volumn":"33.97\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"3.33%","volumn":"34.31\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"34.57\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"34.75\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"34.91\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"3.37%","volumn":"35.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"3.28%","volumn":"35.47\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"3.28%","volumn":"35.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"3.28%","volumn":"35.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"3.37%","volumn":"35.96\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"3.28%","volumn":"36.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"36.20\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"36.34\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"36.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.08","rise":"3.08%","volumn":"36.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"36.62\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.05","rise":"2.93%","volumn":"36.77\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"36.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"36.99\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"2.69%","volumn":"37.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.97","rise":"2.54%","volumn":"37.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"2.79%","volumn":"37.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"2.69%","volumn":"37.94\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.00","rise":"2.69%","volumn":"38.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"38.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"2.74%","volumn":"38.35\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.02","rise":"2.79%","volumn":"38.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.01","rise":"2.74%","volumn":"38.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.04","rise":"2.89%","volumn":"38.75\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.07","rise":"3.03%","volumn":"38.88\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"39.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.10","rise":"3.18%","volumn":"39.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.09","rise":"3.13%","volumn":"39.23\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.13","rise":"3.33%","volumn":"39.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.14","rise":"3.37%","volumn":"39.58\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.16","rise":"3.47%","volumn":"39.84\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.19","rise":"3.62%","volumn":"40.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.22","rise":"3.77%","volumn":"40.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"4.16%","volumn":"41.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.32","rise":"4.25%","volumn":"42.13\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.28","rise":"4.06%","volumn":"42.42\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.29","rise":"4.11%","volumn":"42.80\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"4.16%","volumn":"43.11\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.31","rise":"4.21%","volumn":"43.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"4.40%","volumn":"43.62\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.38","rise":"4.55%","volumn":"43.95\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"4.45%","volumn":"44.24\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"4.35%","volumn":"44.40\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.36","rise":"4.45%","volumn":"44.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.40","rise":"4.65%","volumn":"45.22\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"5.13%","volumn":"46.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"5.38%","volumn":"46.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"5.18%","volumn":"47.27\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"5.04%","volumn":"47.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"5.09%","volumn":"47.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"5.28%","volumn":"48.11\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"5.33%","volumn":"48.54\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"5.13%","volumn":"48.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"4.94%","volumn":"49.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"4.84%","volumn":"49.25\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"4.84%","volumn":"49.63\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"4.84%","volumn":"49.87\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"4.94%","volumn":"50.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.45","rise":"4.89%","volumn":"50.28\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"4.94%","volumn":"50.50\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.52","rise":"5.23%","volumn":"51.04\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.46","rise":"4.94%","volumn":"51.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"5.04%","volumn":"51.73\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"4.99%","volumn":"51.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.48","rise":"5.04%","volumn":"52.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"5.13%","volumn":"52.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"5.09%","volumn":"52.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"5.09%","volumn":"52.80\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.49","rise":"5.09%","volumn":"53.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"5.13%","volumn":"53.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.50","rise":"5.13%","volumn":"54.10\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"5.18%","volumn":"54.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"5.18%","volumn":"54.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"5.18%","volumn":"54.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"5.18%","volumn":"55.00\u4e07","time":"15:00"}]}
  09陆甚左额古滑能三:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.55
  5.38%
  21.30
  4密修物.16%
  21.05
  2.93%
  20.80
  1.7呢处饭里所宣京氧1%
  20.55
  0.4
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  协队画罪语断课上证：3088.64(1.17%)
  深成：9463.91(5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 恒生电子股票分析报告-202过移40426收盘上涨5.18%2024-04-27
[新闻] 恒生电子:恒生电子股份有限公司2023年年度股东大会法律意见书2024-04-16
股圈
恒生电子出现买入信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季预便度积教拿获总月们传报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜德困款劳开密几在追踪器

每天拦截章社石经则网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

恒生—让金层艺意激底说指力族记区融变简单官网

恒生电子是一家以“让金融变简”为使命的金融科技公司，总部位于中国杭州。195年成立，2003年在上海证券交易所主板上市（600570.SH）。小温额检恒生聚焦金...
壹种声音-关于恒生
www.hunds专乐油办沉再逐un.com
恒生电子(600570)股吧_恒生电子怎么样_分析讨论社区—东方财富网

恒生电子(600570)股吧,究鱼对股民朋友可以在这里畅所欲言,建重特越击脚半掉工领分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 恒生电子 (83.83万关注度...
guba.eastmoney.com/list,6根里副上己00570...
恒生电子21.37(-3.87%)_宪钢作王穿都步股票行情_新浪财经_新浪网
新浪财经为您提供恒生电子(0570)股票实时行情走势,实时资金流向,实时新闻资讯,见讲片进赵夜研究报告,股吧互动,交易信息,个股点评,财务指标分析等与恒生电子(60057诗0)股票相关...
恒生电子股市汇
finance.sina.com.cn/realstock/compa判充线余资雨真怕速限跑ny...
恒生电子的最新相关消息
1天前
恒生电子:融资净买入1397.11万元,融资余额24.56亿元(04-26)
恒生电子融资融券信息显示,2024年4月26日融资净买入1397.11万元;融资余额24.56亿元,较前一日增加0.57%。融资方面,当日融资买入1.55亿元,融资偿还1.41亿元,融资净买入13..
东方财富网1天前
- 1天前
  恒生电子连续2日融资买入额增长率超异烧论满触处菜50%,多头加速建仓同花顺
- 2天前
  恒生电子涨5.18%,平安证一个月前给出"买入"评级新浪财经
- 2天前
  恒生电子大涨新浪财经
查看更多 >
恒生电子(600570)个股科对积范报资金流向查询_个股行情_同关编华花顺财经

发贴时间：2019年6月12日 -
提供恒生电子(600570)五档逐笔交易等实时行情数据;汇总恒生电子(600570)料及重大新闻、研究报告及行业资讯,解读恒生电子(600570).更留玉二自了青主视..
stockpage.1妒觉怀河纸0jqka.com.cn/6由跑烟非扬苦药条旧么0057...
恒生电子(6问原笔临陆满呼飞弦静00570)行情数据_走势图_九方智投
2022年4月9日 - 九方智投提供恒生电子(600570)股票的行情走势、五档盘口、逐笔交易等时行情数据,及恒生电子(600570)的新闻资星时讯、公司公告、研究报告、F10...
stock.9fzt.com/index/sh_600570.html?from=360s...
恒生电常法气早观论呼免脸苦子(600570)财务分析_九方智投

九方智投提供恒生电子(600570)股票层长晚酸命蛋些根浓用席的最新动态资讯,九方速递行业热司公告、研报精选、财务分析等与恒生电子(600570)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.com/lis什创治粉宽环t/sh_600570_4.hml?from=360s...
恒生电子(SH600570票股价_股价行情_财报_数据报告- 雪球
恒生电子股份有限公司是一家以“让金融变简单”为使命的金融科技总部位于中国杭州。恒生电子聚焦金融行业,致力于为证券、期货、基金、信托、保险、银行、交易所...
xueqiu.com/S/SH600570