慈文传媒_无追搜索

慈文传媒[002343]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002343.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慈文传媒</em>[002343]股票行情_九方智投</a>
  8.79元0.33 (3.90%)
  2024-04-29 11:17:09 交易中 (北京时间)
  今开
  8.47
  昨收
  8.46
  最高
  8.88
  最低
  8.47
  成交量
  2321.92万
  成交额
  2.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.84","8.75","8.66","8.56","8.47"]},"cyrate":{"o":["4.49%","3.40%","2.30%","1.21%","0.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.12%","volumn":"3690.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"1.99\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","volumn":"3.21\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.02%","volumn":"4.75\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.49%","volumn":"5.58\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"3.55%","volumn":"6.26\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.49%","volumn":"7.43\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"3.55%","volumn":"8.03\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"3.78%","volumn":"8.52\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.19%","volumn":"9.07\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.84","rise":"4.49%","volumn":"9.77\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"9.96\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"4.02%","volumn":"10.40\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"10.69\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"11.00\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"11.37\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"11.72\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","volumn":"11.95\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"12.23\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"12.41\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"12.54\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"12.61\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"12.65\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"12.81\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"12.95\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"13.06\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"13.16\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"13.27\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.19%","volumn":"13.39\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"13.53\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","volumn":"13.68\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","volumn":"13.83\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"14.00\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"3.55%","volumn":"14.12\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"14.18\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"14.31\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"14.36\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"2.84%","volumn":"14.42\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"14.63\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"14.76\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.89%","volumn":"14.95\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.64","rise":"2.13%","volumn":"15.10\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.65","rise":"2.25%","volumn":"15.19\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"15.27\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"15.40\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"15.47\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.69","rise":"2.72%","volumn":"15.52\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"15.59\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","volumn":"15.83\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"15.92\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"15.99\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.19%","volumn":"16.07\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.73","rise":"3.19%","volumn":"16.11\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"16.15\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.69","rise":"2.72%","volumn":"16.24\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.69","rise":"2.72%","volumn":"16.29\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"16.32\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"16.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"16.49\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.66","rise":"2.36%","volumn":"16.55\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"16.61\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"16.63\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"16.67\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"16.70\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"16.73\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.66","rise":"2.36%","volumn":"16.80\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.89%","volumn":"16.99\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.89%","volumn":"17.21\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.89%","volumn":"17.40\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","volumn":"17.72\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"18.30\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"1.06%","volumn":"18.67\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","volumn":"18.88\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"19.04\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"19.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"19.36\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.18%","volumn":"19.42\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","volumn":"19.58\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.77%","volumn":"19.72\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","volumn":"19.92\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.54%","volumn":"19.99\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.77%","volumn":"20.09\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.65%","volumn":"20.17\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.65%","volumn":"20.31\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"20.44\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.65","rise":"2.25%","volumn":"20.58\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.67","rise":"2.48%","volumn":"20.65\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"20.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.64","rise":"2.13%","volumn":"20.79\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.64","rise":"2.13%","volumn":"20.84\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.65","rise":"2.25%","volumn":"20.89\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.68","rise":"2.60%","volumn":"21.05\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"21.32\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.81","rise":"4.14%","volumn":"22.04\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"3.55%","volumn":"22.13\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"22.22\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"22.28\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.74","rise":"3.31%","volumn":"22.36\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.72","rise":"3.07%","volumn":"22.44\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"22.61\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.78","rise":"3.78%","volumn":"22.66\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"22.75\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"22.81\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"22.90\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.75","rise":"3.43%","volumn":"22.95\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.77","rise":"3.66%","volumn":"23.01\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.76","rise":"3.55%","volumn":"23.06\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"23.21\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"23.22\u4e07","time":"11:18"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.84
  4.49%
  8.75
  3.40%
  8.66
  2.30%
  8.56
  1.21%
  8.47
  0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3117.14(0.92%)
  深成：9705.89(2.56%)
  创业板：1900.19(4.19%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 慈文传媒:关于筹划回购公司股份的提示性公告2024-04-29
[新闻] 慈文传媒：筹划回购公司股份2024-04-28
股圈
慈文传媒明日走势如何？点击连线资深投顾老师！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
慈文传媒(002343)股吧_慈文传媒怎么样_分析讨论社区—东方财富网

慈文传媒(002343)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 慈文传媒吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002343
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

慈文传媒8.00(2.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供慈文传媒(002343)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与慈文传媒(002343)股票相关...
慈文传媒股市汇
finance.sina.com.cn/realstock/company...
慈文传媒

10月15日,慈文传媒股份有限公司联合出品影视剧《暗潮缉凶》开机。该剧由北京爱奇艺科技有限公司出品,上海有进步影视有限公司... 慈文艺人在团结、创新、敬业、超越的...
www.ciwen.com.cn
慈文传媒(002343)个股资金流向查询_个股行情_同花顺财经
2024年4月12日 - 提供慈文传媒(002343)五档盘口、逐笔交易等实时行情数据;汇总慈文传媒(002343)基本资料及重大新闻、研究报告及行业资讯,解读慈文传媒(002343)...
stockpage.10jqka.com.cn/00234...
慈文传媒的最新相关消息
1小时前
慈文传媒4月29日快速上涨东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速上涨,5分钟内涨幅超过2%,截至9点30分,报8.69元,成交1314.94万..
- 9小时前
  股票代码:002343 股票简称:慈文传媒 公告编号:2024-027新浪财经
- 12小时前
  4月29日十大利好公告:慈文传媒筹划回购公司股份新浪财经
- 19小时前
  慈文传媒:2024年第一季度净利润约-422万元东方财富网
查看更多 >
@慈文传媒的个人主页- 微博

慈文传媒
慈文传媒股份有限公司
微博：9671
粉丝：71.6万
关注：693
2024-03-20 16:12 - 广播剧《禾下乘凉梦》查看原微博>>
weibo.com/ciwenyingshi
慈文传媒(002343)_股票行情_证券之星
证券之星提供慈文传媒(002343)股票行情,实时分析,慈文传媒(002343)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 慈文传媒: 关于筹划回购公司股份的提示... 2024-04-28
- [新闻] 慈文传媒最新公告:筹划回购公司股份 2024-04-28
慈文传媒sz002343股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年7月14日 -
淘股吧慈文传媒sz002343行情中心,为您提供慈文传媒sz002343股票的行情走势实时行情数据,及慈文传媒sz002343公司简介及资讯公告、研究报告及行...
www.taoguba.com.cn/quotes/sz002343/
慈文传媒最新公告:筹划回购公司股份|慈文传媒|公司股份|交易系统_...

慈文传媒公告,公司正在筹划以自有资金通过深圳证券交易所交易系统以集中竞价交易方式回购公司股份的事项,以推进公司股票市场价._新浪网
k.sina.com.cn/article_1850649324_6e4e...