慈文传媒_无追搜索

慈文传媒[002343]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002343.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慈文传媒</em>[002343]股票行情_九方智投</a>
  8.46元0.22 (2.67%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.25
  昨收
  8.24
  最高
  8.67
  最低
  8.18
  成交量
  3245.11万
  成交额
  2.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.65","8.55","8.45","8.35","8.25"]},"cyrate":{"o":["4.98%","3.76%","2.55%","1.33%","0.12%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.12%","volumn":"2086.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"0.97%","volumn":"8873.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.12%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.73%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"0.12%","volumn":"1.89\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"0.61%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.73%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"0.24%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.58%","volumn":"2.91\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.46%","volumn":"3.20\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.58%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.06%","volumn":"4.17\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"5.05\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"5.41\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"5.84\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"6.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"6.96\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"7.52\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.88%","volumn":"8.07\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"8.42\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"8.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"8.94\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"9.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"9.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"9.69\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"9.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"9.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.18%","volumn":"10.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"10.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"10.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"10.56\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"10.73\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"10.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"10.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"11.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"11.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.06%","volumn":"11.35\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"1.94%","volumn":"11.63\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"11.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"11.92\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"12.08\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"12.15\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"12.18\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"12.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"12.67\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"12.85\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"13.01\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"13.19\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"13.25\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"13.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"13.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"4.13%","volumn":"13.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"14.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"14.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"14.18\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"14.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"14.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"14.60\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"14.64\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"14.70\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"14.74\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"14.78\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"14.86\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"14.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"15.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"15.23\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"15.33\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"15.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"15.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"15.57\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"15.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"15.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"15.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"15.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"16.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.13\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"16.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"16.24\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.28\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"16.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"16.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.49\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"16.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"16.61\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"16.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.84\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"16.87\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"16.89\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.93\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"16.95\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"17.01\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"17.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"17.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"17.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"17.09\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"17.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"4.13%","volumn":"17.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"4.25%","volumn":"17.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"4.49%","volumn":"17.98\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"4.49%","volumn":"18.50\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.85%","volumn":"19.01\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"4.98%","volumn":"19.28\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"4.98%","volumn":"19.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"4.49%","volumn":"19.57\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.85%","volumn":"19.68\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"4.73%","volumn":"20.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"4.49%","volumn":"20.28\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"4.98%","volumn":"20.41\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.85%","volumn":"20.66\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"4.73%","volumn":"20.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"4.25%","volumn":"20.88\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"4.13%","volumn":"20.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"4.00%","volumn":"21.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.88%","volumn":"21.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"21.19\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"21.58\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"21.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"21.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"21.89\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"21.92\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"21.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"22.04\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"22.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"22.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"22.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"22.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"22.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"22.51\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.88%","volumn":"22.55\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"3.76%","volumn":"22.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"22.70\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"22.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"22.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"22.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"22.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"23.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"23.09\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"23.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"23.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"23.28\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"23.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"23.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"23.52\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"23.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"23.60\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"23.65\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"23.69\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"23.73\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.28%","volumn":"23.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"23.92\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"23.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"3.64%","volumn":"24.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.52%","volumn":"24.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"24.12\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.40%","volumn":"24.20\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"24.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"24.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"24.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"24.75\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"24.79\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"24.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"24.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"24.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"24.98\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.16%","volumn":"25.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"25.08\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"25.15\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"25.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"25.30\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"25.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"25.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"25.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"25.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"25.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"1.94%","volumn":"26.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"26.22\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"26.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"1.82%","volumn":"26.46\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"26.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"1.94%","volumn":"26.86\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.06%","volumn":"26.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"1.94%","volumn":"27.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"1.94%","volumn":"27.17\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.18%","volumn":"27.20\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.18%","volumn":"27.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.18%","volumn":"27.27\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"27.43\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"27.48\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"27.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"27.61\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"27.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"27.68\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"27.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"27.76\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"27.90\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"28.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"28.03\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"28.05\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"28.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"28.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"28.33\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"28.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"28.44\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"28.48\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"28.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"28.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"28.68\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"28.76\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.03%","volumn":"28.82\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.79%","volumn":"28.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"29.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"29.13\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"29.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"29.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"29.44\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"29.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"29.67\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"29.70\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"29.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"29.83\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"29.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"30.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"30.26\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.55%","volumn":"30.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"30.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"30.78\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"30.88\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.31%","volumn":"31.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"31.14\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.43%","volumn":"31.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"31.45\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"31.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"31.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"2.91%","volumn":"31.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"2.67%","volumn":"32.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.65
  4.98%
  8.55
  3.76%
  8.45
  2.55%
  8.35
  1.33%
  8.25
  0.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 慈文传媒股票分析报告-20240426收盘上涨2.67%2024-04-27
[新闻] 慈文传媒:关于持股5%以上股东股份被司法再冻结的公告2024-04-24
股圈
慈文传媒今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
慈文传媒(002343)股吧_慈文传媒怎么样_分析讨论社区—东方财富网

慈文传媒(002343)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 慈文传媒吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002343
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

慈文传媒8.00(2.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供慈文传媒(002343)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与慈文传媒(002343)股票相关...
慈文传媒股市汇
finance.sina.com.cn/realstock/company...
慈文传媒

10月15日,慈文传媒股份有限公司联合出品影视剧《暗潮缉凶》开机。该剧由北京爱奇艺科技有限公司出品,上海有进步影视有限公司... 慈文艺人在团结、创新、敬业、超越的...
www.ciwen.com.cn
慈文传媒(002343)个股资金流向查询_个股行情_同花顺财经
2024年4月12日 - 提供慈文传媒(002343)五档盘口、逐笔交易等实时行情数据;汇总慈文传媒(002343)基本资料及重大新闻、研究报告及行业资讯,解读慈文传媒(002343)...
stockpage.10jqka.com.cn/00234...
慈文传媒8.36(-5.11%)_公司高管_新浪财经_新浪网

新浪财经慈文传媒(002343)行情中心,为您提供慈文传媒(002343)公司高管信息数据查询. ... 慈文传媒(002343.SZ) -0.45 -5.11% 8.36 涨停:9.69 跌停:7.93 停牌 2024-04-03 15:00:0...
vip.stock.finance.sina.com.cn
@慈文传媒的个人主页- 微博

慈文传媒
慈文传媒股份有限公司
微博：9671
粉丝：71.6万
关注：693
2024-03-20 16:12 - 广播剧《禾下乘凉梦》查看原微博>>
weibo.com/ciwenyingshi
慈文传媒(002343)_股票行情_证券之星
证券之星提供慈文传媒(002343)股票行情,实时分析,慈文传媒(002343)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 证监会:坚持用市场化法治化手段防范化解... 2024-04-23
- [新闻] 短剧/互动影游板块4月22日跌1.56%,慈文... 2024-04-23
慈文传媒股票_数据_资料_信息— 东方财富网

慈文传媒最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 慈文传媒...
data.eastmoney.com/stockdata/0...
慈文传媒4月24日快速反弹_ 东方财富网

以下是慈文传媒在北京时间4月24日09:39分盘口异动快照:4月24日,慈文传媒盘中快速反弹,5分钟内涨幅超过2%,截至9点39分,报7.96元,成交6617.21万元,换手率1.77%。注:以上...
finance.eastmoney.com/a/2024...