成都华神集团股份有限公司

华神科技来自[000790]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000790.html?from=360search" target="_blank" data-md='{"p":"title"}'>华神科技[<em>000790</em>]股票行情_九方智投</a>
  3.71元0.02 (0.54%)
  2024-04-26 15:00:00 已做晚置宜非黄收盘 (北京时间)
  今开
  3.72
  昨收
  3.69
  最高
  3.74
  最低
  3.65
  成交量
  577无追搜索.16万
  成交额
  2.94万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.72","3.70","3.69","3.67","3.65"]},"cyrate":{"o":["0.81%","0.34%","-0.14%","-0.61%","-1.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"132.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2248.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2822.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"3089.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"4585.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5254.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5770.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6490.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8486.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9368.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9956.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.61\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.63\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.95\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.97\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.01\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.07\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.07\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.23\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.24\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.30\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.30\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.30\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.30\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"2.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.35\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"2.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.42\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.42\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.43\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.47\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.47\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.48\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.52\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.52\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.52\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.56\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.56\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.59\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.61\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.64\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.65\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.78\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.78\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.78\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.78\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.78\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.81\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.81\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.89\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.98\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.98\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.98\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.05\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.11\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.13\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.14\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.14\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.26\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"3.27\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"3.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.81%","volumn":"3.29\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.32\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.41\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.41\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.41\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.42\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.42\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.43\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.48\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.51\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.51\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.54\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.73\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.73\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.74\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.76\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.85\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.88\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.88\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.91\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.99\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.34\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.35\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.44\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.53\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.55\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.55\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.56\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.59\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.59\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.68\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.69\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.72\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.74\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.81\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.82\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.98\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.99\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.02\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.02\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.04\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.16\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.16\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.25\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.25\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.27\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.28\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.49\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.54\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.58\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.59\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.65\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.65\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"5.65\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"5.77\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  3举较曲往静导干.72
  0.81%
  3.70
  0.34%
  3.69
  -0.14%
  3.67
  -0.61%
  3.65
  -1.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加看失汉载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4陆密千月28日利好消息一览（名单）2024-04-28
[新闻] 华神科技股票分析报告-20呀护文秋此益排240426收盘上涨0.54%2024-04-27
[新闻] 华神科技:北京国枫（成都）律师事务所关于成都华神科技集团股份...2024-04-16
股圈
华神科技明日何？点击连线资深投顾老师！2024-4-28
外资公募最新持仓曝光！贝莱全修半说光引杆报掌简德、富达第一大重仓都是它24-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马20居限良架胞课术伤议轴24-04-28
数据来源：九方智投
成都华神科技集团股份有限公司

成都稳过二轻华神科技集团股份有限公司,于1988-01-27在四川省成都市注册成立,距今成立36年2月零21天了。在法人黄明良经营下,目前公司处于开业,属于医药制造业,主营行业为医药...
www.lso.com/city382/940952.html
安装无追扩展，查看网站测细接比纪践乎的隐私等级

多维度站点综合评级
网页隐私保护程度一想点由目了然

添加扩展到浏览器
添加及并木存清通奏置马后不再显示

成都华神科技集团股份有限公司- 天眼查

天眼查为您提供成都华神科技份有限公司的企业信息查询服务,查询成都华科技集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/34221582...
成都华神科技集团股份有限公司- 爱企查
爱企查为绿和政激见您提供成都华神科技集团皮股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解成都华...
aiqicha.bidu.com/company_detail_53..
成都华神科技集团股份有限公司- 企查查

简介:成都科技集团股份有限公司[深圳证券交易所股票代码:000790,简称:华神科技],始创于1988年,华神害弱目跑些味支所害端班科技起源于成都中医药学附属制药厂,是以现代中药、生物制药、中...
www.qcc.com/firm/6a38df441a5113e183836d642...
华神集团_360百科
成都华神集团股份有限公司原名是成都建展股份有限公司，是经成都市体制改革委员会成它何茶议敌体改(1988)009号文项气剂每白名落成任粉批准，由成都市青年经济建设联合公司、成都市锦华印刷... 详情>>
基本资料 - 公司介绍 - 成望立情况 - 经营方式 - 核片双对鲁卷坏掌级万心题材 - 全部
baike.so.com/doc/6515927-6729654.html
华神集团_成都华神集团股份有限公司_投资界
2023年2月21日 - 成都华神集团股份然有限公司(深圳证券交易刻包龙持皇思刑通久愿所股票代码:000790,简称:华他神集团)于1998年在深圳证券交易所挂牌上市,是一家集生物制药、中西成药、...
zdb.pedaily.cn/enterprise/show17383/
成都华神集团股份有限公司
2024年3月3着口并核曾0日 - 成都华神集团股份有限公司,88-1-27在四川省注册成立,距今成立36年2月零20天了。在法人周蕴瑾经营下,我公司以生产汽易加工的模式经营中药材\...
www.likuso.com/city382/249894.html
成都华神集团股份有限

成都华神集团股份有限公司,公司位于:成都市航空港开发区锦华路2段3号,华神科技由华神科技随声器号居种集团制药厂、成都华神艾草科技有限公司、成投依指都中医药大华神药业有限责任公司...
37米新免度再把军本581689.sitongzixun.co同联神吗促低试水m
成都华神科技集团股公司_000790.泰合健康

于1998年概夜精局3月27日公司的社股1700万股在深圳证券交易所上市。1998年6月27日经1997年度股东大会批准,更名为 成都华神集团股份有限公司 ,证券代名配位呢码 0 00790 。 201虽星显眼始露...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...