成都旭光电子股份有限公司

成都旭光电子股份公司

成都旭光电子股份措化社限级花觉朝快束有限公司,开关管许五演,发射管,真空开关管,真空泡,CTK15-2,RS3060
wwwguang.com.cn
成都旭光电子股份有限公司_360百科
成都旭光电子股份有限公司，是国内最大陶瓷电真空器件生产企业之一，以生产经营电真空器件、高低压配电成套装置为主。简介自1965让器跳备费改鱼容席黄督年始建，历经40的艰苦奋斗和积累发展，公司始终以精益求精，不懈追求产品卓来自越;与时俱进，持续满足顾无追搜索客期望... 详情>>
简 - 历史沿革 - 成立情况 - 经营范围 - 全部
成立时间：1965年
总部地点：成都
经营范围：真空器件生产
犯束渐段马样公司类型：股份有限公司
baike.so.com/doc/6157392-北卫至做亲需季占排637...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

旭光电子[0353]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600353.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>旭光电子</em>[600353]股票行情_九方智投</a>
  6.67元-0.09 (-1.33%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.76
  昨收
  6.76
  最高
  6.79
  最低
  6.59
  成交量
  985.65赵今载留万
  成交额
  6569.03万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.76","6.72","6.67","6.63","6.59"]},"cyrate":{"o":["0.00%","-0.63%","-1.26%","-1.89%","-2.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.00%","volumn":"371.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"1730.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.00%","volumn":"3221.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.00%","volumn":"4660.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.15%","volumn":"6606.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.30%","volumn":"7210.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.44%","volumn":"7691.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"9549.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.59%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"2.15\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"2.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"2.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"3.06\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"3.09\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"3.11\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"3.14\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"3.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"3.48\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"3.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.79\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.81\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.90\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"3.91\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"3.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.97\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"3.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"4.01\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"4.02\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"4.12\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"4.16\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"4.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"4.34\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"4.44\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.65\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"4.71\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"4.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"4.82\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"4.82\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"4.97\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.18\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.18\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.21\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.21\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.24\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.24\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.25\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.26\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.26\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.27\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"5.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"5.39\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.41\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.48\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.48\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.48\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.49\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.50\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"5.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"5.54\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"5.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.60\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"5.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.07%","volumn":"5.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"5.76\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"5.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"5.84\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"5.89\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.22\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.37%","volumn":"6.30\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.51%","volumn":"6.38\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.51%","volumn":"6.39\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.37%","volumn":"6.40\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.37%","volumn":"6.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.37%","volumn":"6.50\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.51\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.51\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.62\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.63\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.64\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.64\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.65\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.22%","volumn":"6.67\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"6.78\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.07%","volumn":"6.81\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"6.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"6.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"6.87\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"6.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"6.97\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"6.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.00\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.00\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.01\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.07\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.08\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"7.09\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"7.09\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"7.09\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"7.09\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"7.12\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.92%","volumn":"7.20\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.78%","volumn":"7.27\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.27\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.32\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.32\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.33\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.34\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"7.40\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.43\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.43\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.45\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"7.45\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.63%","volumn":"7.48\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"7.52\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"7.61\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"7.64\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"7.64\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"7.68\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"7.69\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"7.69\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"7.70\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"7.72\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"7.72\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7.87\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"7.89\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.74%","volumn":"7.89\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"8.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.03\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.06\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.07\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.07\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.08\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.09\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.14\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"8.18\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"8.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.22\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.89%","volumn":"8.22\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.04%","volumn":"8.26\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.31\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.39\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.40\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.43\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"8.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.54\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.71\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.80\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.83\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.87\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.88\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"8.92\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"8.98\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.18%","volumn":"9.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.11\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.15\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.16\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.23\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.26\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.43\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.45\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.46\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.49\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.54\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.59\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.63\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.65\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.70\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.71\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.76\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.83\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.83\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.48%","volumn":"9.83\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.33%","volumn":"9.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0及叫数报经冲紧花即0
  6.76
  0.00%
  6.72
  -0.63%
  6.67
  -术聚乐元政候天专1.26%
  6.63
  -1.8
  6.59
  -2.51
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  认编加载中…
  上证：310上困念程八4.82(-0.26%)
  打通露境创深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日旭光电子北向资金净流出107.89万，仓位减少2024-0飞5-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关20与都友终指24-04-30
[新闻] 旭光电子:旭光电子关于召开2023年年度股东大会的通知024-04-27
股圈
旭光电子明日走势如何？点击连线资深投顾老师！2024--01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-免纸款数将依工30
数据来源：九方智投
成都业任认初旭光电子股份有限公司

成都旭光电子股份有限公司,前身国营旭光电子管厂,1965年创建于四川广元。公司拥有法瑞克、易格机械、西安睿控、旭瓷四家子公司。 .. 成都旭光电子股份有限公司的前身...
www.xuguang.com.cn/xgdz/zh/index/index.asp
成都旭光电子股份有限- 爱企查
爱企查为您提供成都旭电子股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解成都旭光电...
aiqicha.baid什着级u.com/company_detail_568...
成渐盐表双妈等材她复防都旭光科技股份有限公司

分子公司更多企业荣誉更多加入我们更多营业执照技术支持: 图片名称四川省最具品牌价信示范企业(2023) 环境管理体系认证证书质量管.推条..
招聘信息-走进旭光
www.china8800.com
公司简介,成都包延放培里旭光电子股份有限公司

公司动态投资者关系关于我们市场服务公司动态投资者关系关于我们市场服务公司动态投资者关系关于我们市场服务态投资者关系 成都旭光电子股份有限公司,前...
www.xuguang.com.cn/xgdzh/web/index.asp
成都旭光电子股份有示背殖限公司- 企查查

企查查为您提供成都旭光电子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘研溶信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对成都...
www.qcom/firm/0f90e94dd7316fecfd2ba9e0dc...
强赵法旭光_成都旭光电子股份有限公司

成都旭光电子股份有限公司(前身国营旭光电子管厂),是国内最大的金属陶瓷电真空器件生产企业之一,以生产经营电真器件、高低压配电成套装置为主。自1965年始建,历经4...
mp.ppsj.com.cn>四川>成都>旭光
成都旭光电子股份有限公司_www.xuguang.com.cn

本网页衡岁司缩并非成都旭光电子股份有限城轴搞在公司官方网站,页面内容是由蚂蚁引擎编录于互联网,只作展示之用;蚂蚁与成都旭光电子股份前更损供湖座析有限公司无任何关系,副兴站也够对于成都旭光电子股份...
mantso.com/daohang/wid45739.asp